Posted On: 03/12/2014 1:00:13 PM
Post# of 44957
$STBV
Strategic Global Investments Inc (STBV)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0003 0.0003 0.0002 0.0003 unch unch 130,181,906
03/11/14 0.0003 0.0003 0.0002 0.0003 unch unch 314,685,406
03/10/14 0.0003 0.0003 0.0001 0.0003 unch unch 1,020,963,813
03/07/14 0.0003 0.0003 0.0002 0.0003 unch unch 1,294,519,875
03/06/14 0.0004 0.0004 0.0002 0.0003 -0.0001 -25.00% 2,147,000,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 03/06/14 0.0001 on 03/10/14 -25.00% since 03/05/14
1-Month 0.0035 on 02/13/14 0.0001 on 03/10/14 -85.00% since 02/12/14
3-Month 0.0264 on 01/30/14 0.0001 on 03/10/14 -86.36% since 12/12/13
6-Month 0.0264 on 01/30/14 0.0001 on 03/10/14 -96.84% since 09/12/13
12-Month 0.0950 on 04/01/13 0.0001 on 03/10/14 -99.57% since 03/12/13
Year to Date 0.0264 on 01/30/14 0.0001 on 03/10/14 -76.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.00% 3 times +200.00%
1-Month 1 time -91.43% 14 times +200.00%
3-Month 7 times -98.86% 20 times +200.00%
6-Month 3 times -98.86% 44 times +200.00%
12-Month 7 times -99.68% 58 times +200.00%
Year to Date 7 times -98.86% 12 times +200.00%
Strategic Global Investments Inc (STBV)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0003 0.0003 0.0002 0.0003 unch unch 130,181,906
03/11/14 0.0003 0.0003 0.0002 0.0003 unch unch 314,685,406
03/10/14 0.0003 0.0003 0.0001 0.0003 unch unch 1,020,963,813
03/07/14 0.0003 0.0003 0.0002 0.0003 unch unch 1,294,519,875
03/06/14 0.0004 0.0004 0.0002 0.0003 -0.0001 -25.00% 2,147,000,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 03/06/14 0.0001 on 03/10/14 -25.00% since 03/05/14
1-Month 0.0035 on 02/13/14 0.0001 on 03/10/14 -85.00% since 02/12/14
3-Month 0.0264 on 01/30/14 0.0001 on 03/10/14 -86.36% since 12/12/13
6-Month 0.0264 on 01/30/14 0.0001 on 03/10/14 -96.84% since 09/12/13
12-Month 0.0950 on 04/01/13 0.0001 on 03/10/14 -99.57% since 03/12/13
Year to Date 0.0264 on 01/30/14 0.0001 on 03/10/14 -76.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.00% 3 times +200.00%
1-Month 1 time -91.43% 14 times +200.00%
3-Month 7 times -98.86% 20 times +200.00%
6-Month 3 times -98.86% 44 times +200.00%
12-Month 7 times -99.68% 58 times +200.00%
Year to Date 7 times -98.86% 12 times +200.00%
(0)
(0)
