$AMZN
Amazon.Com Inc (AMZN)
369.01  +0.19 (+0.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 367.10 369.97 363.61 369.01 +0.19 +0.05% 1,160,493
03/11/14 370.99 372.80 367.28 368.82 -1.71 -0.46% 2,248,000
03/10/14 372.69 372.73 367.00 370.53 -1.53 -0.41% 2,107,800
03/07/14 374.75 374.99 369.53 372.06 -0.10 -0.03% 2,280,300
03/06/14 374.05 375.33 368.90 372.16 -0.21 -0.06% 2,927,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 375.33 on 03/06/14     363.61 on 03/12/14     -0.82% since 03/05/14    
1-Month 375.33 on 03/06/14     343.29 on 02/24/14     +5.74% since 02/12/14    
3-Month 408.06 on 01/22/14     337.73 on 02/05/14     -3.13% since 12/12/13    
6-Month 408.06 on 01/22/14     295.26 on 09/16/13     +23.57% since 09/12/13    
12-Month 408.06 on 01/22/14     245.75 on 05/01/13     +34.72% since 03/12/13    
Year to Date 408.06 on 01/22/14     337.73 on 02/05/14     -7.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.60% 3 times +1.57%
1-Month 7 times -1.60% 4 times +7.58%
3-Month 10 times -9.50% 6 times +9.35%
6-Month 27 times -9.50% 2 times +25.08%
12-Month 37 times -9.50% 9 times +50.28%
Year to Date 6 times -9.50% 7 times +9.35%