$EWY
South Korea Index MSCI Ishares (EWY)
59.36  -0.79 (-1.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 59.12 59.48 59.05 59.36 -0.79 -1.31% 1,205,561
03/11/14 60.78 60.86 60.08 60.15 -0.38 -0.63% 2,890,300
03/10/14 60.40 60.53 60.11 60.53 -0.75 -1.22% 1,721,700
03/07/14 61.30 61.33 60.90 61.28 -0.34 -0.55% 2,266,400
03/06/14 61.42 61.78 61.36 61.62 +0.70 +1.15% 2,397,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.78 on 03/06/14     59.05 on 03/12/14     -2.51% since 03/05/14    
1-Month 61.97 on 02/24/14     59.05 on 03/12/14     -1.10% since 02/12/14    
3-Month 64.73 on 12/31/13     57.27 on 02/03/14     -4.41% since 12/12/13    
6-Month 66.07 on 10/22/13     57.27 on 02/03/14     -3.24% since 09/12/13    
12-Month 66.07 on 10/22/13     49.56 on 06/24/13     -0.87% since 03/12/13    
Year to Date 62.46 on 01/02/14     57.27 on 02/03/14     -8.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.87% 5 times +0.58%
1-Month 3 times -4.16% 3 times +0.58%
3-Month 6 times -8.25% 10 times +3.70%
6-Month 8 times -10.11% 9 times +3.70%
12-Month 13 times -10.11% 17 times +19.83%
Year to Date 1 time -4.92% 8 times +3.70%