$AKS
AK Steel Holding Corp (AKS)
6.41  -0.09 (-1.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 6.44 6.45 6.21 6.41 -0.09 -1.38% 2,427,323
03/11/14 6.50 6.75 6.43 6.50 +0.13 +2.04% 9,772,000
03/10/14 6.20 6.40 6.18 6.37 +0.05 +0.79% 6,232,900
03/07/14 6.41 6.45 6.23 6.32 -0.07 -1.10% 4,311,700
03/06/14 6.22 6.45 6.20 6.39 +0.25 +4.07% 6,058,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.75 on 03/11/14     6.18 on 03/10/14     +4.40% since 03/05/14    
1-Month 7.01 on 02/14/14     5.90 on 03/03/14     -5.18% since 02/12/14    
3-Month 8.47 on 12/30/13     5.78 on 12/13/13     +11.28% since 12/12/13    
6-Month 8.47 on 12/30/13     3.73 on 10/01/13     +62.69% since 09/12/13    
12-Month 8.47 on 12/30/13     2.76 on 04/18/13     +75.14% since 03/12/13    
Year to Date 8.24 on 01/02/14     5.79 on 01/27/14     -21.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.04% 2 times +3.72%
1-Month 2 times -8.56% 6 times +8.64%
3-Month 10 times -24.32% 1 time +10.90%
6-Month 25 times -24.32% 5 times +71.85%
12-Month 29 times -24.32% 12 times +132.25%
Year to Date 1 time -22.21% 11 times +10.71%