$FXI
FTSE China 25 Index Fund Ishares (FXI)
33.67  -0.24 (-0.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 33.61 33.78 33.47 33.67 -0.23 -0.68% 11,141,389
03/11/14 34.43 34.51 33.77 33.90 -0.54 -1.57% 39,123,000
03/10/14 34.37 34.47 34.15 34.44 -0.55 -1.57% 24,492,801
03/07/14 35.21 35.28 33.81 34.99 -0.39 -1.10% 23,786,000
03/06/14 35.14 35.56 35.13 35.38 +0.37 +1.06% 21,977,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.56 on 03/06/14     33.47 on 03/12/14     -3.80% since 03/05/14    
1-Month 36.20 on 02/19/14     33.47 on 03/12/14     -4.80% since 02/12/14    
3-Month 38.78 on 12/18/13     33.46 on 02/05/14     -11.62% since 12/12/13    
6-Month 40.32 on 12/02/13     33.46 on 02/05/14     -11.53% since 09/12/13    
12-Month 40.32 on 12/02/13     31.35 on 06/25/13     -11.32% since 03/12/13    
Year to Date 37.79 on 01/02/14     33.46 on 02/05/14     -12.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.29% 4 times +0.63%
1-Month 4 times -6.96% 5 times +0.63%
3-Month 3 times -13.15% 16 times +0.66%
6-Month 7 times -16.47% 17 times +0.66%
12-Month 11 times -16.47% 15 times +7.43%
Year to Date 1 time -10.88% 11 times +0.66%