$USO
US Oil (USO)
35.20  -0.61 (-1.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 35.27 35.55 35.17 35.21 -0.60 -1.68% 3,861,921
03/11/14 36.18 36.26 35.77 35.81 -0.49 -1.35% 3,580,900
03/10/14 36.28 36.42 36.18 36.30 -0.48 -1.31% 3,212,500
03/07/14 36.66 36.91 36.63 36.78 +0.21 +0.57% 2,217,800
03/06/14 36.13 36.61 35.92 36.57 +0.33 +0.91% 3,648,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.91 on 03/07/14     35.17 on 03/12/14     -2.87% since 03/05/14    
1-Month 37.74 on 03/03/14     35.17 on 03/12/14     -1.68% since 02/12/14    
3-Month 37.74 on 03/03/14     32.68 on 01/09/14     +0.66% since 12/12/13    
6-Month 38.88 on 09/13/13     32.68 on 01/09/14     -9.44% since 09/12/13    
12-Month 39.54 on 09/06/13     30.79 on 04/17/13     +5.83% since 03/12/13    
Year to Date 37.74 on 03/03/14     32.68 on 01/09/14     -0.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.63% 3 times +0.09%
1-Month 5 times -6.73% 3 times +0.09%
3-Month 12 times -6.73% 6 times +7.71%
6-Month 1 time -9.47% 19 times +7.71%
12-Month 25 times -10.98% 7 times +14.32%
Year to Date 11 times -6.73% 5 times +7.71%