$ISIS
Isis Pharmaceuticals (ISIS)
50.42  +1.27 (+2.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 48.84 50.61 48.75 50.42 +1.27 +2.58% 482,154
03/11/14 50.00 51.37 48.98 49.15 -0.36 -0.73% 1,664,600
03/10/14 50.89 51.34 48.75 49.51 -1.71 -3.34% 2,390,300
03/07/14 53.18 53.32 50.00 51.22 -1.04 -1.99% 2,465,500
03/06/14 56.01 56.37 51.51 52.26 -3.63 -6.49% 2,411,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.37 on 03/06/14     48.75 on 03/12/14     -9.68% since 03/05/14    
1-Month 62.66 on 02/24/14     48.51 on 02/28/14     -0.75% since 02/12/14    
3-Month 62.66 on 02/24/14     36.37 on 12/13/13     +32.39% since 12/12/13    
6-Month 62.66 on 02/24/14     29.41 on 10/09/13     +62.32% since 09/12/13    
12-Month 62.66 on 02/24/14     15.92 on 04/03/13     +181.38% since 03/12/13    
Year to Date 62.66 on 02/24/14     38.04 on 01/06/14     +26.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.45% 4 times +3.55%
1-Month 4 times -19.44% 2 times +4.06%
3-Month 14 times -19.44% 1 time +38.80%
6-Month 17 times -19.44% 3 times +71.64%
12-Month 40 times -19.44% 5 times +217.09%
Year to Date 10 times -19.44% 3 times +32.70%