$SPXL
Direxion Daily S&P 500 Bull 3X Shares (SPXL)
65.37  -0.33 (-0.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 64.76 65.47 64.27 65.37 -0.31 -0.47% 636,131
03/11/14 67.01 67.25 65.24 65.68 -0.98 -1.47% 2,737,500
03/10/14 66.43 66.74 65.55 66.66 -0.07 -0.10% 898,500
03/07/14 67.49 67.53 65.90 66.73 +0.02 +0.03% 2,640,500
03/06/14 66.75 67.16 66.41 66.71 +0.58 +0.88% 1,553,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.53 on 03/07/14     64.27 on 03/12/14     -1.09% since 03/05/14    
1-Month 67.53 on 03/07/14     59.29 on 02/13/14     +7.88% since 02/12/14    
3-Month 67.53 on 03/07/14     52.68 on 02/05/14     +15.79% since 12/12/13    
6-Month 67.53 on 03/07/14     44.94 on 10/09/13     +35.82% since 09/12/13    
12-Month 67.53 on 03/07/14     36.46 on 04/18/13     +73.10% since 03/12/13    
Year to Date 67.53 on 03/07/14     52.68 on 02/05/14     +2.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.14% 5 times +1.77%
1-Month 10 times -3.14% 1 time +10.32%
3-Month 16 times -3.14% 4 times +24.16%
6-Month 35 times -3.14% 5 times +45.55%
12-Month 61 times -3.14% 4 times +79.40%
Year to Date 10 times -3.14% 9 times +24.16%