$XLY
Consumer Discret Select Sector SPDR (XLY)
66.59  -0.23 (-0.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 66.46 66.62 66.15 66.59 -0.23 -0.34% 1,319,822
03/11/14 67.47 67.47 66.63 66.82 -0.39 -0.58% 4,390,100
03/10/14 67.36 67.37 66.86 67.21 -0.18 -0.27% 3,274,500
03/07/14 67.85 67.85 67.24 67.39 -0.10 -0.15% 4,339,800
03/06/14 67.43 67.63 67.23 67.49 +0.17 +0.25% 5,255,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.85 on 03/07/14     66.15 on 03/12/14     -1.20% since 03/05/14    
1-Month 67.85 on 03/07/14     64.20 on 02/13/14     +2.99% since 02/12/14    
3-Month 67.85 on 03/07/14     61.03 on 02/03/14     +3.40% since 12/12/13    
6-Month 67.85 on 03/07/14     58.45 on 10/09/13     +10.78% since 09/12/13    
12-Month 67.85 on 03/07/14     51.47 on 03/19/13     +26.44% since 03/12/13    
Year to Date 67.85 on 03/07/14     61.03 on 02/03/14     -0.48% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.97% 4 times +0.54%
1-Month 11 times -1.97% 1 time +3.60%
3-Month 15 times -1.97% 7 times +8.98%
6-Month 33 times -1.97% 3 times +13.79%
12-Month 65 times -1.97% 4 times +29.22%
Year to Date 6 times -1.97% 11 times +8.98%