$HYG
Iboxx $ High Yield Corporate Bd Ishares (HYG)
94.02  +0.06 (+0.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 93.98 94.07 93.96 94.02 +0.06 +0.06% 1,052,365
03/11/14 94.14 94.16 93.94 93.96 -0.10 -0.11% 1,618,400
03/10/14 94.04 94.09 93.92 94.06 +0.01 +0.01% 1,908,200
03/07/14 94.31 94.38 94.01 94.05 -0.36 -0.38% 4,551,900
03/06/14 94.63 94.67 94.37 94.41 -0.14 -0.15% 4,075,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.67 on 03/06/14     93.92 on 03/10/14     -0.54% since 03/05/14    
1-Month 95.02 on 02/28/14     93.44 on 02/13/14     +0.59% since 02/12/14    
3-Month 95.02 on 02/28/14     92.30 on 02/03/14     +1.39% since 12/12/13    
6-Month 95.02 on 02/28/14     90.98 on 09/13/13     +3.19% since 09/12/13    
12-Month 96.30 on 05/08/13     88.27 on 06/24/13     +0.03% since 03/12/13    
Year to Date 95.02 on 02/28/14     92.30 on 02/03/14     +1.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.67% 3 times +0.13%
1-Month 10 times -1.03% 1 time +0.64%
3-Month 21 times -1.03% 4 times +1.89%
6-Month 25 times -1.03% 1 time +3.36%
12-Month 19 times -2.35% 11 times +6.54%
Year to Date 20 times -1.03% 2 times +1.89%