$MDY
SPDR S&P Midcap 400 (MDY)
249.59  -0.63 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 248.75 249.83 248.14 249.59 -0.63 -0.25% 200,970
03/11/14 252.10 252.83 249.37 250.22 -1.40 -0.56% 1,100,200
03/10/14 253.10 253.10 250.69 251.62 -1.38 -0.55% 1,480,000
03/07/14 254.11 254.11 251.80 253.00 +0.49 +0.19% 1,036,600
03/06/14 253.08 253.36 252.08 252.51 +0.12 +0.05% 1,588,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 254.11 on 03/07/14     248.14 on 03/12/14     -1.20% since 03/05/14    
1-Month 254.11 on 03/07/14     240.58 on 02/13/14     +2.89% since 02/12/14    
3-Month 254.11 on 03/07/14     229.86 on 02/05/14     +6.36% since 12/12/13    
6-Month 254.11 on 03/07/14     221.28 on 10/09/13     +11.49% since 09/12/13    
12-Month 254.11 on 03/07/14     200.29 on 04/18/13     +20.90% since 03/12/13    
Year to Date 254.11 on 03/07/14     229.86 on 02/05/14     +2.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.87% 5 times +0.49%
1-Month 10 times -1.87% 1 time +3.65%
3-Month 20 times -1.87% 3 times +8.48%
6-Month 36 times -1.87% 3 times +12.69%
12-Month 62 times -1.87% 7 times +24.49%
Year to Date 16 times -1.87% 5 times +8.48%