$AU
Anglogold Ashanti Ltd (AU)
18.73  +0.24 (+1.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 18.90 19.02 18.74 18.73 +0.24 +1.30% 981,084
03/11/14 18.77 18.97 18.46 18.49 -0.07 -0.38% 4,675,400
03/10/14 18.56 18.76 18.32 18.56 -0.06 -0.32% 1,895,400
03/07/14 18.28 18.72 18.18 18.62 +0.03 +0.16% 2,770,100
03/06/14 18.17 18.61 18.17 18.59 +0.53 +2.93% 2,521,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.02 on 03/12/14     18.17 on 03/06/14     +3.88% since 03/05/14    
1-Month 19.02 on 03/12/14     16.49 on 02/13/14     +14.32% since 02/12/14    
3-Month 19.02 on 03/12/14     11.13 on 12/23/13     +58.98% since 12/12/13    
6-Month 19.02 on 03/12/14     11.13 on 12/23/13     +46.56% since 09/12/13    
12-Month 25.41 on 03/13/13     11.13 on 12/23/13     -25.97% since 03/12/13    
Year to Date 19.02 on 03/12/14     11.36 on 01/09/14     +60.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.37% 1 time +3.25%
1-Month 13 times -1.37% 1 time +13.77%
3-Month 28 times -1.37% 4 times +68.55%
6-Month 20 times -1.37% 10 times +68.55%
12-Month 1 time -26.17% 31 times +68.55%
Year to Date 26 times -1.37% 4 times +65.14%