$FXE
Euro Trust (FXE)
137.17  +0.28 (+0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 137.23 137.23 137.16 137.17 +0.28 +0.20% 13,743
03/11/14 136.83 137.07 136.83 136.89 -0.12 -0.09% 85,900
03/10/14 137.10 137.18 136.94 137.01 -0.02 -0.01% 133,000
03/07/14 136.99 137.11 136.93 137.03 +0.14 +0.10% 209,000
03/06/14 136.63 137.04 136.63 136.89 +1.27 +0.94% 300,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 137.23 on 03/12/14     136.63 on 03/06/14     +1.15% since 03/05/14    
1-Month 137.23 on 03/12/14     134.96 on 02/26/14     +2.15% since 02/12/14    
3-Month 137.23 on 03/12/14     133.20 on 01/31/14     +0.88% since 12/12/13    
6-Month 137.23 on 03/12/14     131.21 on 09/13/13     +4.22% since 09/12/13    
12-Month 137.23 on 03/12/14     126.30 on 07/09/13     +6.14% since 03/12/13    
Year to Date 137.23 on 03/12/14     133.20 on 01/31/14     +0.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 1 time +0.40%
1-Month 11 times -0.04% 2 times +1.64%
3-Month 9 times -0.04% 9 times +2.99%
6-Month 17 times -0.04% 1 time +4.55%
12-Month 30 times -0.04% 6 times +8.61%
Year to Date 13 times -0.04% 5 times +2.99%