$APA
Apache Corp (APA)
79.02  -0.53 (-0.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 78.94 79.37 78.92 79.02 -0.53 -0.67% 103,016
03/11/14 80.49 81.26 79.36 79.55 -0.95 -1.18% 2,187,700
03/10/14 79.85 80.61 79.55 80.50 +0.45 +0.56% 2,781,800
03/07/14 79.97 80.26 79.60 80.05 +0.53 +0.67% 2,125,700
03/06/14 79.04 79.85 78.76 79.52 +0.51 +0.65% 3,458,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.26 on 03/11/14     78.76 on 03/06/14     +0.03% since 03/05/14    
1-Month 85.95 on 02/21/14     78.53 on 02/13/14     -2.77% since 02/12/14    
3-Month 87.91 on 01/07/14     77.31 on 02/05/14     -8.14% since 12/12/13    
6-Month 94.84 on 11/21/13     77.31 on 02/05/14     -9.37% since 09/12/13    
12-Month 94.84 on 11/21/13     67.91 on 04/22/13     +5.00% since 03/12/13    
Year to Date 87.91 on 01/07/14     77.31 on 02/05/14     -8.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.74% 1 time +0.34%
1-Month 4 times -8.05% 1 time +0.64%
3-Month 6 times -10.10% 13 times +2.22%
6-Month 14 times -16.67% 14 times +2.22%
12-Month 30 times -16.67% 12 times +16.37%
Year to Date 3 times -10.10% 12 times +2.22%