$TASR
Taser International (TASR)
18.91  -0.59 (-3.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 19.57 19.58 18.80 18.91 -0.59 -3.03% 1,098,300
03/10/14 18.91 19.52 18.65 19.50 +0.61 +3.23% 1,193,300
03/07/14 19.65 19.85 18.72 18.89 -0.76 -3.87% 1,551,900
03/06/14 19.83 19.95 19.51 19.65 -0.22 -1.11% 697,600
03/05/14 20.29 20.44 19.54 19.87 -0.41 -2.02% 1,494,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.44 on 03/05/14     18.65 on 03/10/14     -6.76% since 03/04/14    
1-Month 20.83 on 02/27/14     16.40 on 02/13/14     +11.83% since 02/11/14    
3-Month 20.83 on 02/27/14     14.89 on 01/02/14     +15.30% since 12/11/13    
6-Month 20.83 on 02/27/14     12.04 on 09/13/13     +51.52% since 09/11/13    
12-Month 20.83 on 02/27/14     7.24 on 04/03/13     +139.97% since 03/11/13    
Year to Date 20.83 on 02/27/14     14.89 on 01/02/14     +19.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.49% 4 times +1.39%
1-Month 10 times -9.22% 2 times +15.30%
3-Month 11 times -9.22% 3 times +27.00%
6-Month 19 times -9.22% 2 times +57.06%
12-Month 39 times -9.22% 8 times +161.19%
Year to Date 11 times -9.22% 1 time +27.00%