Posted On: 03/12/2014 5:54:33 AM
Post# of 28540
| Sym | Name | Std Dev | Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CDTI | Clean Diesel Technologies | +4.05 | 4.92 | +2.09 | +73.85% | 7.39 | 4.27 | 03/11/14 |
| MCD | McDonald's Corp | +3.94 | 98.78 | +3.58 | +3.76% | 98.92 | 95.71 | 03/11/14 |
| ABCB | Ameris Bancorp | +3.85 | 22.96 | +1.40 | +6.49% | 23.08 | 21.22 | 03/11/14 |
| PME | Sentry Select Primary Metals Corp | +3.84 | 3.53 | +0.53 | +17.67% | 4.09 | 3.12 | 03/11/14 |
| BYD | Boyd Gaming Corp | +3.81 | 13.75 | +1.95 | +16.53% | 14.15 | 13.38 | 03/11/14 |
| VLCCF | Knightsbridge Tankers Limited | +3.71 | 12.80 | +1.57 | +13.98% | 13.22 | 11.75 | 03/11/14 |
| EMES | Emerge Energy Services LP Commo | +3.67 | 50.10 | +2.89 | +6.12% | 51.00 | 47.71 | 03/11/14 |
| SSY | Sunlink Health Systems | +3.46 | 2.12 | +0.61 | +40.40% | 2.94 | 1.50 | 03/11/14 |
| SOCB | Southcoast Financial Corp | +3.45 | 6.74 | +0.37 | +5.81% | 7.26 | 6.39 | 03/11/14 |
| BEP | Brookfield Renewable | +3.42 | 29.75 | +1.34 | +4.72% | 29.75 | 28.23 | 03/11/14 |
| SYX | Systemax Inc | +3.31 | 13.37 | +0.57 | +4.45% | 14.82 | 12.83 | 03/11/14 |
| AFH | Atlas Financial Holdings Inc | +3.30 | 14.37 | +1.25 | +9.53% | 15.35 | 13.46 | 03/11/14 |
| MED | Medifast Inc | +3.27 | 26.97 | +2.01 | +8.05% | 27.58 | 25.00 | 03/11/14 |
| RCAP | RCS Capital Corp | +3.26 | 28.05 | +2.68 | +10.56% | 28.05 | 25.03 | 03/11/14 |
| PNK | Pinnacle Entertainment | +3.20 | 25.76 | +1.45 | +5.96% | 26.11 | 24.58 | 03/11/14 |
| CISG | Cninsure Inc | +3.19 | 8.62 | +0.83 | +10.65% | 8.94 | 7.70 | 03/11/14 |
| DGX | Quest Diagnostics Inc | +3.14 | 54.13 | +1.47 | +2.79% | 54.50 | 53.07 | 03/11/14 |
| TREE | Tree.Com | +3.09 | 34.75 | +1.09 | +3.24% | 35.05 | 33.90 | 03/11/14 |
| ASRV | Ameriserv Financial Inc | +2.99 | 3.79 | +0.26 | +7.37% | 3.82 | 3.50 | 03/11/14 |
| DKS | Dick's Sporting Goods Inc | +2.96 | 56.67 | +2.34 | +4.31% | 57.00 | 54.51 | 03/11/14 |
| TLP | Transmontaigne Partners L.P. | +2.91 | 42.75 | +1.12 | +2.69% | 42.90 | 41.65 | 03/11/14 |
| PIP | Pharmathene Inc | +2.88 | 2.04 | +0.08 | +4.08% | 2.09 | 2.00 | 03/11/14 |
| DRAM | Dataram Corp | +2.80 | 4.30 | +0.76 | +21.47% | 5.12 | 3.85 | 03/11/14 |
| IEC | IEC Electronics | +2.77 | 4.69 | +0.30 | +6.83% | 4.70 | 4.38 | 03/11/14 |
| POWR | Powersecure International Inc | +2.64 | 25.28 | +2.18 | +9.44% | 27.44 | 24.56 | 03/11/14 |
| BONA | Bona Film Group Limited | +2.55 | 8.04 | +0.76 | +10.44% | 8.92 | 7.32 | 03/11/14 |
| ACLS | Axcelis Technologies | +2.53 | 2.37 | +0.11 | +4.87% | 2.42 | 2.30 | 03/11/14 |
| ROIC | Retail Opportunity Investments | +2.50 | 14.83 | +0.33 | +2.28% | 15.01 | 14.31 | 03/11/14 |
| ZQK | Quiksilver | +2.47 | 8.17 | +0.42 | +5.42% | 8.28 | 7.69 | 03/11/14 |
| TINY | Harris & Harris Group | +2.47 | 3.52 | +0.25 | +7.65% | 3.54 | 3.21 | 03/11/14 |
| BXP | Boston Properties | +2.47 | 112.91 | +2.23 | +2.01% | 113.72 | 111.23 | 03/11/14 |
| KONA | Kona Grill | +2.46 | 20.20 | +1.00 | +5.21% | 20.39 | 19.09 | 03/11/14 |
| RDCM | Radcom Ltd | +2.42 | 5.97 | +0.37 | +6.61% | 5.98 | 5.70 | 03/11/14 |
| BUR | Burcon Nutrascience | +2.40 | 4.78 | +0.78 | +19.50% | 4.97 | 4.18 | 03/11/14 |
| HPT | Hospitality Properites Trust | +2.40 | 27.88 | +0.57 | +2.09% | 28.00 | 27.55 | 03/11/14 |
| ARCO | Arcos Dorados Holdings Inc | +2.38 | 9.56 | +0.34 | +3.69% | 9.74 | 9.27 | 03/11/14 |
| ATNY | Api Technologies | +2.37 | 3.13 | +0.29 | +10.21% | 3.15 | 2.80 | 03/11/14 |
| SPCB | Supercom Ltd | +2.35 | 6.07 | +0.22 | +3.76% | 6.15 | 5.78 | 03/11/14 |
| USMO | USA Mobility | +2.28 | 15.28 | +0.41 | +2.76% | 15.30 | 14.82 | 03/11/14 |
| LH | Laboratory Corporation of America Holdin | +2.22 | 95.27 | +1.66 | +1.77% | 95.32 | 93.53 | 03/11/14 |
| ARE | Alexandria Real Estate Equities | +2.22 | 73.28 | +1.29 | +1.79% | 73.69 | 72.27 | 03/11/14 |
| NMIH | Nmi Holdings Inc | +2.22 | 11.96 | +0.61 | +5.37% | 12.05 | 10.96 | 03/11/14 |
| SZYM | Solazyme Inc | +2.18 | 14.41 | +0.92 | +6.82% | 14.44 | 13.55 | 03/11/14 |
| OXGN | Oxigene Inc | +2.17 | 2.42 | +0.36 | +17.48% | 2.45 | 2.09 | 03/11/14 |
| LHO | Lasalle Hotel Properties | +2.16 | 32.40 | +0.99 | +3.15% | 32.50 | 31.38 | 03/11/14 |
| PKOH | Park-Ohio Holdings | +2.16 | 54.72 | +2.27 | +4.33% | 55.66 | 50.90 | 03/11/14 |
| NBS | Neostem | +2.14 | 7.54 | +0.32 | +4.43% | 7.70 | 7.28 | 03/11/14 |
| SNMX | Senomyx Inc | +2.10 | 11.03 | +1.62 | +17.22% | 12.74 | 10.45 | 03/11/14 |
| EXR | Extra Space Storage Inc | +2.08 | 49.25 | +0.99 | +2.05% | 49.27 | 48.20 | 03/11/14 |
| DXLG | Casual Male Retail Group | +2.08 | 6.19 | +0.23 | +3.86% | 6.40 | 6.09 | 03/11/14 |
| CIDM | Cinedigm Digital Cinema Corp | +2.08 | 2.97 | +0.21 | +7.61% | 3.00 | 2.77 | 03/11/14 |
| FWM | Fairway Group Holdings Corp | +2.03 | 9.11 | +0.54 | +6.30% | 9.23 | 8.54 | 03/11/14 |
| VLTC | Voltari Corp | +2.03 | 3.85 | +0.16 | +4.34% | 3.90 | 3.62 | 03/11/14 |
| TMH | Team Health Holdings | +2.02 | 46.59 | +1.55 | +3.44% | 47.18 | 45.09 | 03/11/14 |
| DEI | Douglas Emmett | +2.01 | 27.07 | +0.44 | +1.65% | 27.15 | 26.55 | 03/11/14 |
| PQ | Petroquest Energy Inc | +2.01 | 5.36 | +0.25 | +4.89% | 5.42 | 5.11 | 03/11/14 |
| UPI | Uroplasty | +2.00 | 3.89 | +0.13 | +3.46% | 4.04 | 3.76 | 03/11/14 |
| CMRX | Chimerix Inc | +1.99 | 20.80 | +1.20 | +6.12% | 21.00 | 19.24 | 03/11/14 |
| ZGNX | Zogenix Inc | +1.98 | 4.54 | +0.48 | +11.82% | 4.68 | 4.03 | 03/11/14 |
| PLOW | Douglas Dynamics | +1.98 | 16.68 | +0.36 | +2.21% | 17.38 | 16.49 | 03/11/14 |
| NWBO | Northwest Biotherapeutics | +1.97 | 9.18 | +1.33 | +16.94% | 10.64 | 8.25 | 03/11/14 |
| TCP | Trident Performance Group | +1.97 | 46.69 | +0.65 | +1.41% | 46.69 | 45.89 | 03/11/14 |
| FUN | Cedar Fair L.P. | +1.96 | 53.76 | +1.37 | +2.62% | 53.89 | 52.24 | 03/11/14 |
| RCPT | Receptos Inc | +1.95 | 49.57 | +2.97 | +6.37% | 49.74 | 45.45 | 03/11/14 |
| UEPS | Net 1 Ueps Technologies | +1.90 | 10.44 | +0.40 | +3.98% | 10.51 | 9.96 | 03/11/14 |
| CPST | Capstone Turbine Corp | +1.90 | 2.18 | +0.22 | +11.22% | 2.42 | 2.05 | 03/11/14 |
| GWPH | Gw Pharmaceuticals Plc Ads | +1.89 | 82.40 | +5.12 | +6.63% | 86.45 | 80.53 | 03/11/14 |
| ENZY | Enzymotec Ltd | +1.89 | 27.31 | +1.35 | +5.20% | 27.55 | 26.20 | 03/11/14 |
| LVLT | Level 3 Communications | +1.89 | 38.19 | +1.10 | +2.97% | 38.89 | 37.30 | 03/11/14 |
| CPS | Cooper Std Hldg Inc | +1.85 | 65.80 | +2.50 | +3.95% | 66.79 | 63.30 | 03/11/14 |
| CVCO | Cavco Industries | +1.83 | 82.19 | +1.79 | +2.23% | 83.86 | 80.83 | 03/11/14 |
| CANF | Can-Fite Biopharma Ltd Sponsore | +1.82 | 5.78 | +0.25 | +4.52% | 5.97 | 5.49 | 03/11/14 |
| LGF | Lions Gate Entertainment Corp | +1.80 | 32.94 | +1.15 | +3.62% | 33.59 | 31.79 | 03/11/14 |
| CM | Canadian Imperial Bank of Commerce | +1.80 | 86.24 | +1.02 | +1.20% | 86.30 | 85.06 | 03/11/14 |
| KFS | Kingsway Financial Services | +1.80 | 4.19 | +0.09 | +2.20% | 4.19 | 4.17 | 03/11/14 |
| ELY | Callaway Golf Company | +1.79 | 9.10 | +0.21 | +2.36% | 9.14 | 8.92 | 03/11/14 |
| OFIX | Orthofix International N.V. | +1.79 | 23.80 | +0.71 | +3.07% | 23.86 | 23.06 | 03/11/14 |
| PMBC | Pacific Mercantile Bancorp | +1.78 | 6.22 | +0.13 | +2.13% | 6.24 | 6.09 | 03/11/14 |
| MR | Mindray Medical International Limited | +1.77 | 32.55 | +1.07 | +3.40% | 32.75 | 31.54 | 03/11/14 |
| BMO | Bank of Montreal | +1.75 | 65.84 | +0.66 | +1.01% | 65.91 | 65.08 | 03/11/14 |
| OILT | Oiltanking Partners L.P. | +1.74 | 73.15 | +2.15 | +3.03% | 74.63 | 71.86 | 03/11/14 |
| SBRA | Sabra Healthcare REIT Inc | +1.72 | 27.48 | +0.46 | +1.70% | 27.51 | 27.05 | 03/11/14 |
| DLPH | Delphi Automotive Plc | +1.72 | 67.77 | +0.91 | +1.36% | 67.92 | 66.87 | 03/11/14 |
| SAND | Sandstorm Gold Ltd | +1.71 | 5.49 | +0.29 | +5.58% | 5.59 | 5.17 | 03/11/14 |
| OHI | Omega Healthcare Investors | +1.70 | 33.08 | +0.64 | +1.97% | 33.10 | 32.46 | 03/11/14 |
| MW | Men's Wearhouse | +1.70 | 57.14 | +2.57 | +4.71% | 58.80 | 54.09 | 03/11/14 |
| JOSB | Jos. A. Bank Clothiers | +1.69 | 64.22 | +2.39 | +3.87% | 64.63 | 61.57 | 03/11/14 |
| TD | Toronto Dominion Bank | +1.68 | 46.40 | +0.48 | +1.05% | 46.68 | 45.92 | 03/11/14 |
| XNCR | Xencor Inc. | +1.65 | 13.66 | +0.61 | +4.67% | 14.34 | 13.19 | 03/11/14 |
| CALD | Callidus Software | +1.63 | 13.14 | +0.61 | +4.87% | 13.15 | 12.51 | 03/11/14 |
| TRX | Tanzanian Royalty Exploration Corp | +1.63 | 2.61 | +0.24 | +10.13% | 2.63 | 2.42 | 03/11/14 |
| HPY | Heartland Payment Systems | +1.62 | 44.05 | +0.97 | +2.25% | 44.20 | 42.81 | 03/11/14 |
| EA | Electronic Arts Inc | +1.61 | 29.80 | +0.59 | +2.02% | 29.90 | 29.17 | 03/11/14 |
| OTEL | Otelco Inc. Class A | +1.61 | 5.30 | +0.15 | +2.91% | 5.36 | 5.06 | 03/11/14 |
| EVK | Ever-Glory International Group | +1.61 | 8.00 | +0.66 | +8.99% | 8.05 | 7.21 | 03/11/14 |
| UMC | United Microelectronics Corp | +1.60 | 2.04 | +0.04 | +2.00% | 2.07 | 2.02 | 03/11/14 |
| WLFC | Willis Lease Finance Corp | +1.60 | 20.08 | +0.57 | +2.92% | 20.20 | 19.60 | 03/11/14 |
| SGU | Star Gas Partners L.P. | +1.59 | 5.65 | +0.07 | +1.25% | 5.68 | 5.52 | 03/11/14 |
| NNN | National Retail Properties | +1.58 | 34.57 | +0.52 | +1.53% | 34.60 | 33.97 | 03/11/14 |
| TTEK | Tetra Tech | +1.57 | 30.87 | +0.64 | +2.12% | 30.92 | 30.15 | 03/11/14 |
(0)
(0)
