Posted On: 03/11/2014 2:07:25 PM
Post# of 39366
NASDAQ Most Active $FTR $BBRY $NWBO $DCTH
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FCEL FuelCell Energy Inc 4.00 +0.07 +1.78% 140,675,114
PLUG Plug Power Inc 8.96 -1.35 -13.09% 133,949,398
BLDP Ballard Power Systems Inc. 6.34 -0.54 -7.85% 53,566,379
CPST Capstone Turbine Corp 2.22 +0.26 +13.11% 37,111,111
FB Facebook Inc 71.47 -0.57 -0.78% 35,354,595
SIRI Sirius Xm Hldgs Inc 3.46 -0.01 -0.29% 27,017,841
ZNGA Zynga Inc 5.79 +0.26 +4.70% 24,821,392
CSCO Cisco Systems Inc 21.70 +0.01 +0.05% 20,631,881
INTC Intel Corporation 24.71 -0.13 -0.53% 16,750,068
CDTI Clean Diesel Technologies In 5.85 +3.03 +107.08% 15,376,139
QQQ PowerShares QQQ Trust, Series 1 90.56 -0.05 -0.06% 14,475,405
MSFT Microsoft Corporation 38.06 +0.24 +0.63% 13,553,319
MU Micron Technology Inc 24.79 -0.06 -0.24% 11,901,261
ARIA ARIAD Pharmaceuticals Inc 7.95 +0.17 +2.19% 10,149,396
OPTT Ocean Power Technologies Inc 5.74 +1.19 +26.15% 10,065,014
HIMX Himax Technologies Inc 15.35 -0.15 -0.97% 9,755,334
BBRY Blackberry Ltd 9.49 -0.18 -1.86% 9,749,930
SPLS Staples Inc 11.69 +0.06 +0.52% 8,914,685
YHOO Yahoo! Inc 37.88 -0.17 -0.45% 8,374,640
JOSB Jos A Bank Clothiers Inc 64.24 +2.41 +3.90% 8,190,290
DRYS DryShips Inc 3.72 -0.06 -1.59% 8,136,563
GRPN Groupon Inc 8.40 +0.02 +0.18% 8,106,966
NVAX Novavax Inc 6.05 +0.19 +3.24% 7,762,836
VOD Vodafone Group Plc New 37.70 -0.44 -1.17% 7,602,649
ZGNX Zogenix Inc 4.63 +0.57 +14.04% 7,472,548
RGSE Real Goods Solar Inc 4.82 -0.41 -7.86% 7,438,225
LJPC La Jolla Pharmaceutical Co 18.62 +7.72 +70.83% 6,932,086
AAPL Apple Inc 537.40 +6.48 +1.22% 6,840,704
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.08 +0.18 +0.58% 6,831,608
GTAT Gt Advanced Technologies Inc 17.24 +0.22 +1.29% 6,720,813
AAL American Airls Group Inc 38.75 -0.21 -0.54% 6,633,577
NWBO Northwest Biotherapeutics In 9.48 +1.63 +20.75% 6,407,341
GILD Gilead Sciences Inc 80.02 -0.21 -0.26% 6,385,294
AMAT Applied Materials Inc 19.23 -0.16 -0.80% 6,284,394
CTIC Cell Therapeutics Inc 3.86 +0.09 +2.39% 6,263,920
RFMD RF Micro Devices Inc 7.36 +0.13 +1.80% 6,198,419
SBUX Starbucks Corp 75.21 +1.65 +2.24% 5,780,114
TSLA Tesla Motors, Inc 239.98 +1.14 +0.48% 5,677,379
URBN Urban Outfitters Inc 35.55 -1.96 -5.23% 5,652,392
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.19 -0.08 -1.10% 5,614,287
CMCSA Comcast Corp New 51.38 -0.15 -0.28% 5,484,289
FTR Frontier Communications Corp 4.90 +0.08 +1.56% 5,371,405
PPHM Peregrine Pharmaceuticals In 2.38 -0.02 -0.83% 5,317,101
AMSC American Superconductor Corp 2.33 +0.15 +6.88% 5,306,193
FOXA Twenty First Centy Fox Inc 33.08 -0.62 -1.83% 5,011,078
EA Electronic Arts Inc 29.69 +0.48 +1.64% 4,978,218
NIHD NII Holdings Inc 1.13 UNCH UNCH 4,973,476
EBAY eBay Inc 58.06 -0.16 -0.27% 4,937,483
MNKD MannKind Corp 5.65 -0.06 -1.05% 4,917,696
DCTH Delcath Systems Inc 0.32 -0.03 -7.76% 4,736,721
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FCEL FuelCell Energy Inc 4.00 +0.07 +1.78% 140,675,114
PLUG Plug Power Inc 8.96 -1.35 -13.09% 133,949,398
BLDP Ballard Power Systems Inc. 6.34 -0.54 -7.85% 53,566,379
CPST Capstone Turbine Corp 2.22 +0.26 +13.11% 37,111,111
FB Facebook Inc 71.47 -0.57 -0.78% 35,354,595
SIRI Sirius Xm Hldgs Inc 3.46 -0.01 -0.29% 27,017,841
ZNGA Zynga Inc 5.79 +0.26 +4.70% 24,821,392
CSCO Cisco Systems Inc 21.70 +0.01 +0.05% 20,631,881
INTC Intel Corporation 24.71 -0.13 -0.53% 16,750,068
CDTI Clean Diesel Technologies In 5.85 +3.03 +107.08% 15,376,139
QQQ PowerShares QQQ Trust, Series 1 90.56 -0.05 -0.06% 14,475,405
MSFT Microsoft Corporation 38.06 +0.24 +0.63% 13,553,319
MU Micron Technology Inc 24.79 -0.06 -0.24% 11,901,261
ARIA ARIAD Pharmaceuticals Inc 7.95 +0.17 +2.19% 10,149,396
OPTT Ocean Power Technologies Inc 5.74 +1.19 +26.15% 10,065,014
HIMX Himax Technologies Inc 15.35 -0.15 -0.97% 9,755,334
BBRY Blackberry Ltd 9.49 -0.18 -1.86% 9,749,930
SPLS Staples Inc 11.69 +0.06 +0.52% 8,914,685
YHOO Yahoo! Inc 37.88 -0.17 -0.45% 8,374,640
JOSB Jos A Bank Clothiers Inc 64.24 +2.41 +3.90% 8,190,290
DRYS DryShips Inc 3.72 -0.06 -1.59% 8,136,563
GRPN Groupon Inc 8.40 +0.02 +0.18% 8,106,966
NVAX Novavax Inc 6.05 +0.19 +3.24% 7,762,836
VOD Vodafone Group Plc New 37.70 -0.44 -1.17% 7,602,649
ZGNX Zogenix Inc 4.63 +0.57 +14.04% 7,472,548
RGSE Real Goods Solar Inc 4.82 -0.41 -7.86% 7,438,225
LJPC La Jolla Pharmaceutical Co 18.62 +7.72 +70.83% 6,932,086
AAPL Apple Inc 537.40 +6.48 +1.22% 6,840,704
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.08 +0.18 +0.58% 6,831,608
GTAT Gt Advanced Technologies Inc 17.24 +0.22 +1.29% 6,720,813
AAL American Airls Group Inc 38.75 -0.21 -0.54% 6,633,577
NWBO Northwest Biotherapeutics In 9.48 +1.63 +20.75% 6,407,341
GILD Gilead Sciences Inc 80.02 -0.21 -0.26% 6,385,294
AMAT Applied Materials Inc 19.23 -0.16 -0.80% 6,284,394
CTIC Cell Therapeutics Inc 3.86 +0.09 +2.39% 6,263,920
RFMD RF Micro Devices Inc 7.36 +0.13 +1.80% 6,198,419
SBUX Starbucks Corp 75.21 +1.65 +2.24% 5,780,114
TSLA Tesla Motors, Inc 239.98 +1.14 +0.48% 5,677,379
URBN Urban Outfitters Inc 35.55 -1.96 -5.23% 5,652,392
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.19 -0.08 -1.10% 5,614,287
CMCSA Comcast Corp New 51.38 -0.15 -0.28% 5,484,289
FTR Frontier Communications Corp 4.90 +0.08 +1.56% 5,371,405
PPHM Peregrine Pharmaceuticals In 2.38 -0.02 -0.83% 5,317,101
AMSC American Superconductor Corp 2.33 +0.15 +6.88% 5,306,193
FOXA Twenty First Centy Fox Inc 33.08 -0.62 -1.83% 5,011,078
EA Electronic Arts Inc 29.69 +0.48 +1.64% 4,978,218
NIHD NII Holdings Inc 1.13 UNCH UNCH 4,973,476
EBAY eBay Inc 58.06 -0.16 -0.27% 4,937,483
MNKD MannKind Corp 5.65 -0.06 -1.05% 4,917,696
DCTH Delcath Systems Inc 0.32 -0.03 -7.76% 4,736,721
(0)
(0)
