Posted On: 03/11/2014 2:06:48 PM
Post# of 39366
NSYE Most Active $S $KO $C $SD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.33 -0.14 -0.81% 52,837,803
JCP JC Penney Co Inc 8.92 +0.50 +5.94% 40,654,894
VZ Verizon Communications Inc 46.52 -0.51 -1.09% 25,673,638
AMD Advanced Micro Devices Inc 3.92 +0.11 +2.76% 23,099,553
VALE Vale S A 12.59 -0.22 -1.72% 19,768,516
C Citigroup Inc 49.00 -0.57 -1.15% 19,210,823
AA Alcoa Inc 12.25 +0.31 +2.60% 19,012,129
F Ford Motor Co 15.34 -0.18 -1.13% 17,726,458
GM General Motors Co. 35.99 -1.10 -2.97% 16,473,432
BYD Boyd Gaming Co 13.73 +1.93 +16.36% 15,383,671
PBR Petroleo Brasileiro SA 10.59 -0.10 -0.89% 14,674,649
EMC EMC Corp 26.86 -0.27 -1.00% 13,409,163
AEO American Eagle Outfitters 13.34 -0.88 -6.16% 12,495,255
GE General Electric Co 25.90 -0.14 -0.54% 12,230,396
T AT&T Inc 32.23 -0.28 -0.86% 12,002,022
MCD McDonald's Corp 98.06 +2.86 +3.00% 11,763,288
PFE Pfizer Inc 32.51 +0.12 +0.37% 11,695,502
TRQ Turquoise Hill Res Ltd 3.70 -0.27 -6.69% 11,195,059
NOK Nokia Corp 7.88 -0.05 -0.57% 11,161,141
JPM JPMorgan Chase & Co 58.61 -0.60 -1.01% 10,845,640
S Sprint Corp 8.85 +0.14 +1.61% 10,366,694
FCX Freeport-McMoRan Copper & Gold Inc 31.04 -0.35 -1.10% 9,938,953
RF Regions Financial Corp 10.88 -0.03 -0.23% 9,280,627
RAD Rite Aid Corporation 6.55 +0.12 +1.79% 9,261,517
SD Sandridge Energy Inc 6.54 +0.07 +1.00% 8,970,181
PBR.A Petroleo Brasileiro SA 11.04 UNCH UNCH 8,863,493
TWTR Twitter Inc 55.37 +1.49 +2.77% 8,519,653
KEY KeyCorp 13.85 -0.13 -0.93% 8,431,557
MDR McDermott International Inc 7.84 -0.32 -3.92% 8,320,073
SWY Safeway Inc 38.83 -0.05 -0.13% 7,985,700
WFC Wells Fargo & Co 47.93 -0.22 -0.46% 7,922,759
COG Cabot Oil & Gas Corp 35.57 +0.32 +0.90% 7,636,165
KO Coca-Cola Co 38.81 +0.16 +0.40% 7,558,953
EJ E House China Holdings Ltd 14.88 -0.88 -5.58% 7,464,956
SUNE Sunedison Inc 20.30 -0.09 -0.44% 7,084,413
XOM Exxon Mobil Corp 94.04 -1.46 -1.53% 7,063,893
BSX Boston Scientific Corp 13.21 -0.25 -1.86% 6,996,069
ANR Alpha Natural Resources Inc 4.60 -0.03 -0.65% 6,833,697
ORCL Oracle Corporation 38.79 -0.07 -0.18% 6,646,841
ABX Barrick Gold Corporation 19.86 +0.11 +0.56% 6,602,651
CRM Salesforce.com Inc 61.32 +1.54 +2.58% 6,565,717
CX Cemex SAB de CV 12.60 -0.09 -0.71% 6,364,553
HAL Halliburton Co 56.09 -0.38 -0.67% 6,355,284
WLT Walter Industries Inc 9.10 -0.33 -3.50% 6,118,572
AKS AK Steel Holding Corp 6.62 +0.25 +3.92% 6,112,745
KMI Kinder Morgan Inc Del 31.64 -0.16 -0.50% 5,955,126
CLF Cliffs Nat Res Inc 18.12 +0.17 +0.95% 5,851,698
P Pandora Media Inc 35.00 -0.90 -2.51% 5,815,398
TMUS T-Mobile US Inc 31.76 +0.79 +2.55% 5,721,087
NBG National Bk Greece S A 5.49 +0.06 +1.10% 5,673,079
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.33 -0.14 -0.81% 52,837,803
JCP JC Penney Co Inc 8.92 +0.50 +5.94% 40,654,894
VZ Verizon Communications Inc 46.52 -0.51 -1.09% 25,673,638
AMD Advanced Micro Devices Inc 3.92 +0.11 +2.76% 23,099,553
VALE Vale S A 12.59 -0.22 -1.72% 19,768,516
C Citigroup Inc 49.00 -0.57 -1.15% 19,210,823
AA Alcoa Inc 12.25 +0.31 +2.60% 19,012,129
F Ford Motor Co 15.34 -0.18 -1.13% 17,726,458
GM General Motors Co. 35.99 -1.10 -2.97% 16,473,432
BYD Boyd Gaming Co 13.73 +1.93 +16.36% 15,383,671
PBR Petroleo Brasileiro SA 10.59 -0.10 -0.89% 14,674,649
EMC EMC Corp 26.86 -0.27 -1.00% 13,409,163
AEO American Eagle Outfitters 13.34 -0.88 -6.16% 12,495,255
GE General Electric Co 25.90 -0.14 -0.54% 12,230,396
T AT&T Inc 32.23 -0.28 -0.86% 12,002,022
MCD McDonald's Corp 98.06 +2.86 +3.00% 11,763,288
PFE Pfizer Inc 32.51 +0.12 +0.37% 11,695,502
TRQ Turquoise Hill Res Ltd 3.70 -0.27 -6.69% 11,195,059
NOK Nokia Corp 7.88 -0.05 -0.57% 11,161,141
JPM JPMorgan Chase & Co 58.61 -0.60 -1.01% 10,845,640
S Sprint Corp 8.85 +0.14 +1.61% 10,366,694
FCX Freeport-McMoRan Copper & Gold Inc 31.04 -0.35 -1.10% 9,938,953
RF Regions Financial Corp 10.88 -0.03 -0.23% 9,280,627
RAD Rite Aid Corporation 6.55 +0.12 +1.79% 9,261,517
SD Sandridge Energy Inc 6.54 +0.07 +1.00% 8,970,181
PBR.A Petroleo Brasileiro SA 11.04 UNCH UNCH 8,863,493
TWTR Twitter Inc 55.37 +1.49 +2.77% 8,519,653
KEY KeyCorp 13.85 -0.13 -0.93% 8,431,557
MDR McDermott International Inc 7.84 -0.32 -3.92% 8,320,073
SWY Safeway Inc 38.83 -0.05 -0.13% 7,985,700
WFC Wells Fargo & Co 47.93 -0.22 -0.46% 7,922,759
COG Cabot Oil & Gas Corp 35.57 +0.32 +0.90% 7,636,165
KO Coca-Cola Co 38.81 +0.16 +0.40% 7,558,953
EJ E House China Holdings Ltd 14.88 -0.88 -5.58% 7,464,956
SUNE Sunedison Inc 20.30 -0.09 -0.44% 7,084,413
XOM Exxon Mobil Corp 94.04 -1.46 -1.53% 7,063,893
BSX Boston Scientific Corp 13.21 -0.25 -1.86% 6,996,069
ANR Alpha Natural Resources Inc 4.60 -0.03 -0.65% 6,833,697
ORCL Oracle Corporation 38.79 -0.07 -0.18% 6,646,841
ABX Barrick Gold Corporation 19.86 +0.11 +0.56% 6,602,651
CRM Salesforce.com Inc 61.32 +1.54 +2.58% 6,565,717
CX Cemex SAB de CV 12.60 -0.09 -0.71% 6,364,553
HAL Halliburton Co 56.09 -0.38 -0.67% 6,355,284
WLT Walter Industries Inc 9.10 -0.33 -3.50% 6,118,572
AKS AK Steel Holding Corp 6.62 +0.25 +3.92% 6,112,745
KMI Kinder Morgan Inc Del 31.64 -0.16 -0.50% 5,955,126
CLF Cliffs Nat Res Inc 18.12 +0.17 +0.95% 5,851,698
P Pandora Media Inc 35.00 -0.90 -2.51% 5,815,398
TMUS T-Mobile US Inc 31.76 +0.79 +2.55% 5,721,087
NBG National Bk Greece S A 5.49 +0.06 +1.10% 5,673,079
(0)
(0)
