$GDSM
Gold Coast Mining Fl (GDSM)
0.0014  +0.0002 (+16.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0014 0.0017 0.0012 0.0014 +0.0002 +16.67% 374,278,281
03/10/14 0.0014 0.0014 0.0010 0.0012 -0.0002 -14.29% 327,159,625
03/07/14 0.0014 0.0017 0.0012 0.0014 -0.0001 -6.67% 160,701,203
03/06/14 0.0018 0.0019 0.0013 0.0015 -0.0002 -11.76% 355,004,781
03/05/14 0.0018 0.0019 0.0015 0.0017 +0.0001 +6.25% 692,961,063

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0019 on 03/06/14     0.0010 on 03/10/14     -12.50% since 03/04/14    
1-Month 0.0035 on 03/04/14     0.0003 on 02/12/14     +180.00% since 02/11/14    
3-Month 0.0035 on 03/04/14     0.0001 on 02/10/14     +1,300.00% since 12/09/13    
6-Month 0.0035 on 03/04/14     0.0001 on 02/10/14     +600.00% since 09/11/13    
12-Month 0.0035 on 03/04/14     0.0001 on 02/10/14     +100.00% since 03/11/13    
Year to Date 0.0035 on 03/04/14     0.0001 on 02/10/14     +1,300.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.32% 4 times +40.00%
1-Month 5 times -60.00% 1 time +366.67%
3-Month 40 times -60.00% 34 times +1,300.00%
6-Month 14 times -60.00% 85 times +1,300.00%
12-Month 10 times -60.00% 97 times +1,300.00%
Year to Date 28 times -60.00% 22 times +1,300.00%