$UNG
US Natural Gas (UNG)
25.43  -0.29 (-1.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 25.49 25.72 25.32 25.43 -0.29 -1.13% 2,643,705
03/10/14 25.51 25.78 25.23 25.72 +0.17 +0.67% 6,238,400
03/07/14 25.85 25.85 25.28 25.55 -0.15 -0.58% 6,209,600
03/06/14 25.27 25.99 25.09 25.70 +0.40 +1.58% 17,375,100
03/05/14 25.43 25.79 24.95 25.30 -0.28 -1.09% 14,864,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.99 on 03/06/14     24.95 on 03/05/14     -0.63% since 03/04/14    
1-Month 27.89 on 02/24/14     23.61 on 02/12/14     +5.22% since 02/11/14    
3-Month 27.89 on 02/24/14     19.47 on 01/09/14     +19.85% since 12/11/13    
6-Month 27.89 on 02/24/14     16.91 on 11/04/13     +35.94% since 09/11/13    
12-Month 27.89 on 02/24/14     16.60 on 08/08/13     +26.85% since 03/11/13    
Year to Date 27.89 on 02/24/14     19.47 on 01/09/14     +22.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.19% 1 time +1.88%
1-Month 7 times -8.86% 1 time +7.67%
3-Month 13 times -8.86% 5 times +30.56%
6-Month 23 times -8.86% 7 times +50.33%
12-Month 21 times -8.86% 13 times +53.13%
Year to Date 13 times -8.86% 3 times +30.56%