$FNMA
Fannie Mae (FNMA)
6.0700  +0.2500 (+4.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 6.0150 6.3500 5.8800 6.0700 +0.2500 +4.30% 50,093,160
03/10/14 5.4750 5.8500 5.3000 5.8200 +0.4900 +9.19% 30,338,502
03/07/14 5.4950 6.0000 4.9600 5.3300 -0.1200 -2.20% 58,571,102
03/06/14 4.9700 5.4500 4.9000 5.4500 +0.5900 +12.14% 47,636,000
03/05/14 4.7100 4.9800 4.6500 4.8600 +0.1600 +3.40% 27,632,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.3500 on 03/11/14     4.6500 on 03/05/14     +29.15% since 03/04/14    
1-Month 6.3500 on 03/11/14     3.0400 on 02/14/14     +95.18% since 02/11/14    
3-Month 6.3500 on 03/11/14     2.2950 on 01/16/14     +136.19% since 12/11/13    
6-Month 6.3500 on 03/11/14     1.0300 on 09/13/13     +418.80% since 09/11/13    
12-Month 6.3500 on 03/11/14     0.2900 on 03/14/13     +1,964.63% since 03/11/13    
Year to Date 6.3500 on 03/11/14     2.2950 on 01/16/14     +101.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.41% 1 time +30.54%
1-Month 10 times -4.41% 3 times +99.67%
3-Month 14 times -4.41% 2 times +164.49%
6-Month 23 times -4.41% 2 times +489.32%
12-Month 18 times -4.41% 3 times +1,993.10%
Year to Date 13 times -4.41% 4 times +164.49%