$JO
DJ-UBS Coffee TR Sub-Idx ETN Ipath (JO)
41.47  +1.03 (+2.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 41.22 41.76 41.20 41.47 +1.02 +2.52% 460,358
03/10/14 40.45 41.34 40.22 40.45 +1.29 +3.29% 360,900
03/07/14 39.73 39.88 39.14 39.16 +0.34 +0.88% 200,800
03/06/14 39.40 39.72 38.46 38.82 -1.06 -2.66% 365,700
03/05/14 36.42 40.79 36.16 39.88 +2.82 +7.61% 524,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.76 on 03/11/14     36.16 on 03/05/14     +12.22% since 03/04/14    
1-Month 41.76 on 03/11/14     27.29 on 02/12/14     +52.74% since 02/11/14    
3-Month 41.76 on 03/11/14     21.61 on 12/31/13     +92.55% since 12/11/13    
6-Month 41.76 on 03/11/14     20.37 on 11/06/13     +68.18% since 09/11/13    
12-Month 41.76 on 03/11/14     20.37 on 11/06/13     +31.95% since 03/11/13    
Year to Date 41.76 on 03/11/14     21.66 on 01/02/14     +91.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.41% 1 time +15.02%
1-Month 9 times -0.41% 1 time +52.40%
3-Month 20 times -0.41% 2 times +92.46%
6-Month 14 times -0.41% 18 times +104.17%
12-Month 10 times -0.41% 42 times +104.17%
Year to Date 17 times -0.41% 1 time +92.01%