$DHI
D.R. Horton (DHI)
22.85  +0.08 (+0.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 22.84 23.26 22.72 22.85 +0.08 +0.35% 3,702,921
03/10/14 23.08 23.42 22.76 22.77 -0.70 -2.98% 7,887,300
03/07/14 24.01 24.03 23.36 23.47 -0.39 -1.63% 6,491,100
03/06/14 24.00 24.12 23.69 23.86 -0.10 -0.42% 4,005,200
03/05/14 24.25 24.33 23.93 23.96 -0.37 -1.52% 7,955,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.33 on 03/05/14     22.72 on 03/11/14     -5.96% since 03/04/14    
1-Month 25.06 on 02/26/14     22.72 on 03/11/14     -1.93% since 02/11/14    
3-Month 25.06 on 02/26/14     18.68 on 12/17/13     +20.36% since 12/11/13    
6-Month 25.06 on 02/26/14     17.60 on 10/16/13     +17.33% since 09/11/13    
12-Month 27.75 on 05/15/13     17.52 on 09/05/13     -4.51% since 03/11/13    
Year to Date 25.06 on 02/26/14     20.20 on 01/27/14     +2.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.96% 5 times +0.70%
1-Month 6 times -8.70% 5 times +0.70%
3-Month 19 times -8.70% 2 times +22.48%
6-Month 16 times -8.70% 8 times +30.00%
12-Month 10 times -17.55% 20 times +30.59%
Year to Date 10 times -8.70% 5 times +13.27%