$SREH
Strategic Rare Earth (SREH)
0.0033  -0.0007 (-17.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0040 0.0040 0.0033 0.0033 -0.0007 -17.50% 1,504,250
03/10/14 0.0036 0.0040 0.0033 0.0040 +0.0004 +11.11% 4,104,000
03/07/14 0.0034 0.0044 0.0030 0.0036 -0.0001 -2.70% 7,964,400
03/06/14 0.0038 0.0038 0.0028 0.0037 -0.0001 -2.63% 5,970,300
03/05/14 0.0040 0.0040 0.0032 0.0038 -0.0002 -5.00% 2,169,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0044 on 03/07/14     0.0028 on 03/06/14     -17.50% since 03/04/14    
1-Month 0.0060 on 02/26/14     0.0017 on 02/13/14     +73.68% since 02/11/14    
3-Month 0.0060 on 02/26/14     0.0002 on 12/31/13     +1,000.00% since 12/11/13    
6-Month 0.0060 on 02/26/14     0.0002 on 12/31/13     +120.00% since 09/11/13    
12-Month 0.0100 on 04/30/13     0.0001 on 05/01/13     +230.00% since 03/11/13    
Year to Date 0.0060 on 02/26/14     0.0003 on 01/23/14     +1,000.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -25.00% 2 times +17.86%
1-Month 6 times -45.00% 2 times +94.12%
3-Month 11 times -45.00% 8 times +1,550.00%
6-Month 11 times -45.00% 43 times +1,550.00%
12-Month 8 times -67.00% 19 times +3,200.00%
Year to Date 12 times -45.00% 6 times +1,000.00%