$XOM
Exxon Mobil Corp (XOM)
94.42  -1.08 (-1.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 95.36 95.59 94.36 94.42 -1.08 -1.13% 3,391,977
03/10/14 95.14 95.55 94.66 95.50 +0.51 +0.54% 9,965,400
03/07/14 94.43 95.06 93.99 94.99 +1.23 +1.31% 12,660,000
03/06/14 93.67 93.94 93.27 93.76 -0.04 -0.04% 12,612,000
03/05/14 95.20 95.29 93.40 93.80 -2.72 -2.82% 19,836,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.59 on 03/11/14     93.27 on 03/06/14     -2.18% since 03/04/14    
1-Month 97.25 on 02/24/14     90.40 on 02/13/14     +3.94% since 02/11/14    
3-Month 101.74 on 12/27/13     89.25 on 02/06/14     +0.17% since 12/11/13    
6-Month 101.74 on 12/27/13     84.79 on 10/10/13     +6.28% since 09/11/13    
12-Month 101.74 on 12/27/13     84.79 on 10/10/13     +5.90% since 03/11/13    
Year to Date 101.22 on 01/07/14     89.25 on 02/06/14     -6.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.22% 2 times +1.23%
1-Month 6 times -2.91% 2 times +4.45%
3-Month 6 times -7.19% 7 times +5.79%
6-Month 18 times -7.19% 11 times +11.36%
12-Month 22 times -7.19% 11 times +11.36%
Year to Date 2 times -6.72% 17 times +5.79%