$CSIQ
Canadian Solar Inc (CSIQ)
36.56  +0.52 (+1.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 36.10 37.12 36.00 36.56 +0.52 +1.44% 1,414,733
03/10/14 37.15 37.31 35.25 36.04 -1.81 -4.78% 5,787,500
03/07/14 39.55 39.64 37.06 37.85 -1.24 -3.17% 5,976,700
03/06/14 40.08 41.37 39.05 39.09 +0.07 +0.18% 8,131,700
03/05/14 41.28 42.50 36.95 39.02 -4.65 -10.65% 16,307,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.50 on 03/05/14     35.25 on 03/10/14     -16.17% since 03/04/14    
1-Month 44.50 on 02/28/14     35.25 on 03/10/14     +1.22% since 02/11/14    
3-Month 44.50 on 02/28/14     26.80 on 12/12/13     +36.76% since 12/11/13    
6-Month 44.50 on 02/28/14     13.40 on 09/13/13     +162.06% since 09/11/13    
12-Month 44.50 on 02/28/14     3.14 on 03/12/13     +1,062.22% since 03/11/13    
Year to Date 44.50 on 02/28/14     29.60 on 01/02/14     +22.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.86% 2 times +3.86%
1-Month 8 times -17.73% 3 times +3.86%
3-Month 14 times -17.73% 1 time +36.60%
6-Month 38 times -17.73% 2 times +173.21%
12-Month 59 times -17.73% 1 time +1,065.92%
Year to Date 9 times -17.73% 1 time +23.68%