$TBT
Ultrashort 20+ Year Treasury Proshares (TBT)
72.01  +0.26 (+0.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 71.81 72.08 71.65 72.01 +0.26 +0.36% 391,947
03/10/14 71.87 72.07 71.61 71.75 -0.15 -0.21% 2,464,400
03/07/14 72.28 72.30 71.56 71.90 +0.90 +1.27% 4,490,200
03/06/14 70.76 71.07 70.50 71.00 +1.27 +1.82% 2,995,100
03/05/14 70.04 70.20 69.45 69.73 -0.16 -0.23% 2,461,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 72.30 on 03/07/14     69.45 on 03/05/14     +2.98% since 03/04/14    
1-Month 72.84 on 02/12/14     67.72 on 03/03/14     +0.40% since 02/11/14    
3-Month 80.28 on 12/31/13     67.72 on 03/03/14     -7.73% since 12/11/13    
6-Month 80.78 on 09/16/13     67.72 on 03/03/14     -10.28% since 09/11/13    
12-Month 82.80 on 08/21/13     58.23 on 05/01/13     +3.70% since 03/11/13    
Year to Date 79.48 on 01/02/14     67.72 on 03/03/14     -9.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.46% 1 time +3.63%
1-Month 1 time -1.19% 8 times +6.28%
3-Month 6 times -10.35% 18 times +6.28%
6-Month 2 times -10.91% 16 times +6.28%
12-Month 18 times -13.08% 11 times +23.60%
Year to Date 1 time -9.45% 16 times +6.28%