$IBB
Nasdaq Biotechnology Ishares (IBB)
262.86  +2.36 (+0.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 261.61 263.36 259.03 262.86 +2.36 +0.91% 454,703
03/10/14 259.40 260.72 255.74 260.50 +1.10 +0.42% 1,430,400
03/07/14 264.01 264.28 254.47 259.40 -1.74 -0.67% 3,899,500
03/06/14 269.72 270.60 259.86 261.14 -7.15 -2.67% 3,453,100
03/05/14 270.40 270.45 267.38 268.29 -0.94 -0.35% 745,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 270.60 on 03/06/14     254.47 on 03/07/14     -2.36% since 03/04/14    
1-Month 275.40 on 02/25/14     253.00 on 02/13/14     +3.22% since 02/11/14    
3-Month 275.40 on 02/25/14     212.57 on 12/17/13     +22.73% since 12/11/13    
6-Month 275.40 on 02/25/14     191.29 on 10/09/13     +27.62% since 09/11/13    
12-Month 275.40 on 02/25/14     153.07 on 03/18/13     +68.40% since 03/11/13    
Year to Date 275.40 on 02/25/14     222.29 on 01/06/14     +15.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.86% 3 times +3.30%
1-Month 9 times -4.55% 2 times +3.90%
3-Month 28 times -4.55% 3 times +23.66%
6-Month 35 times -4.55% 4 times +37.42%
12-Month 68 times -4.55% 2 times +71.73%
Year to Date 22 times -4.55% 2 times +18.26%