$GILD
Gilead Sciences (GILD)
80.25  +0.02 (+0.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 80.35 80.50 79.32 80.25 +0.02 +0.02% 2,430,393
03/10/14 79.40 80.30 78.35 80.23 +0.65 +0.82% 8,669,700
03/07/14 81.08 81.35 77.81 79.58 -0.34 -0.43% 20,468,600
03/06/14 83.22 83.42 78.50 79.92 -2.95 -3.56% 21,958,400
03/05/14 83.10 83.44 82.73 82.87 -0.07 -0.08% 6,591,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 83.44 on 03/05/14     77.81 on 03/07/14     -3.29% since 03/04/14    
1-Month 84.88 on 02/25/14     77.81 on 03/07/14     -1.94% since 02/11/14    
3-Month 84.88 on 02/25/14     69.04 on 12/17/13     +13.60% since 12/11/13    
6-Month 84.88 on 02/25/14     58.81 on 10/09/13     +27.46% since 09/11/13    
12-Month 84.88 on 02/25/14     43.78 on 03/19/13     +74.60% since 03/11/13    
Year to Date 84.88 on 02/25/14     72.53 on 01/08/14     +6.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.87% 3 times +3.08%
1-Month 4 times -5.50% 5 times +3.08%
3-Month 12 times -5.50% 2 times +16.18%
6-Month 21 times -5.50% 5 times +36.39%
12-Month 35 times -5.50% 4 times +83.21%
Year to Date 6 times -5.50% 5 times +10.59%