$JNK
SPDR High Yield Bond Barclays Capital (JNK)
41.12  +0.04 (+0.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 41.12 41.14 41.09 41.12 +0.04 +0.10% 368,223
03/10/14 41.08 41.11 41.05 41.08 -0.02 -0.05% 3,948,900
03/07/14 41.20 41.22 41.07 41.10 -0.12 -0.29% 7,660,200
03/06/14 41.31 41.35 41.22 41.22 -0.10 -0.24% 1,747,800
03/05/14 41.36 41.36 41.28 41.32 -0.03 -0.07% 3,755,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.36 on 03/05/14     41.05 on 03/10/14     -0.56% since 03/04/14    
1-Month 41.53 on 02/28/14     40.79 on 02/12/14     +0.69% since 02/11/14    
3-Month 41.53 on 02/28/14     40.37 on 02/03/14     +1.48% since 12/11/13    
6-Month 41.53 on 02/28/14     39.55 on 09/13/13     +3.71% since 09/11/13    
12-Month 41.95 on 05/08/13     38.21 on 06/24/13     +0.51% since 03/11/13    
Year to Date 41.53 on 02/28/14     40.37 on 02/03/14     +1.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.58% 4 times +0.17%
1-Month 12 times -0.99% 1 time +0.81%
3-Month 25 times -0.99% 3 times +1.86%
6-Month 34 times -0.99% 2 times +3.97%
12-Month 20 times -1.98% 11 times +7.62%
Year to Date 23 times -0.99% 2 times +1.86%