$BIB
Ultra Nasdaq Biotechnology Proshares (BIB)
98.98  +1.01 (+1.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 98.89 99.10 96.67 98.98 +1.01 +1.03% 44,361
03/10/14 96.85 98.00 94.35 97.97 +0.92 +0.95% 280,200
03/07/14 100.66 100.73 93.31 97.05 -1.43 -1.45% 589,600
03/06/14 105.05 105.80 97.30 98.48 -5.39 -5.19% 546,300
03/05/14 105.79 105.79 103.22 103.87 -0.94 -0.90% 157,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 105.80 on 03/06/14     93.31 on 03/07/14     -5.70% since 03/04/14    
1-Month 109.74 on 02/25/14     92.00 on 02/13/14     +5.08% since 02/11/14    
3-Month 109.74 on 02/25/14     66.38 on 12/17/13     +46.53% since 12/11/13    
6-Month 109.74 on 02/25/14     54.04 on 10/09/13     +55.89% since 09/11/13    
12-Month 109.74 on 02/25/14     36.12 on 03/18/13     +165.11% since 03/11/13    
Year to Date 109.74 on 02/25/14     72.32 on 01/06/14     +31.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.59% 3 times +5.92%
1-Month 9 times -9.94% 2 times +7.43%
3-Month 25 times -9.94% 2 times +48.90%
6-Month 34 times -9.94% 3 times +82.89%
12-Month 64 times -9.94% 3 times +173.66%
Year to Date 21 times -9.94% 2 times +36.66%