$ANV
Allied Nevada Gold Corp (ANV)
5.47  +0.17 (+3.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 5.36 5.47 5.36 5.47 +0.17 +3.21% 716,145
03/10/14 5.46 5.52 5.27 5.30 -0.21 -3.81% 2,706,200
03/07/14 5.55 5.69 5.44 5.51 -0.19 -3.33% 3,388,300
03/06/14 5.52 5.80 5.47 5.70 +0.24 +4.40% 3,747,700
03/05/14 5.29 5.55 5.16 5.46 +0.23 +4.40% 4,002,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.80 on 03/06/14     5.16 on 03/05/14     +4.40% since 03/04/14    
1-Month 5.98 on 02/18/14     4.82 on 02/26/14     +6.43% since 02/11/14    
3-Month 5.98 on 02/18/14     3.08 on 12/19/13     +61.06% since 12/11/13    
6-Month 5.98 on 02/18/14     3.01 on 12/03/13     +9.42% since 09/11/13    
12-Month 18.86 on 03/18/13     3.01 on 12/03/13     -70.11% since 03/11/13    
Year to Date 5.98 on 02/18/14     3.65 on 01/02/14     +53.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.86% 1 time +5.81%
1-Month 3 times -8.70% 3 times +13.28%
3-Month 17 times -8.70% 3 times +77.27%
6-Month 7 times -8.70% 14 times +81.40%
12-Month 3 times -71.05% 40 times +81.40%
Year to Date 11 times -8.70% 1 time +49.59%