$ACT
Actavis Inc (ACT)
211.56  +2.88 (+1.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 208.97 212.50 207.05 211.56 +2.88 +1.38% 400,561
03/10/14 209.56 212.74 206.49 208.68 -4.50 -2.11% 3,255,100
03/07/14 215.70 216.09 206.48 213.18 -0.77 -0.36% 4,897,500
03/06/14 224.96 225.45 213.88 213.95 -10.60 -4.72% 4,153,900
03/05/14 227.06 227.39 223.73 224.55 -1.57 -0.69% 1,520,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 227.39 on 03/05/14     206.48 on 03/07/14     -6.20% since 03/04/14    
1-Month 230.77 on 02/26/14     187.26 on 02/13/14     +10.91% since 02/11/14    
3-Month 230.77 on 02/26/14     156.40 on 12/17/13     +32.25% since 12/11/13    
6-Month 230.77 on 02/26/14     135.00 on 09/12/13     +56.94% since 09/11/13    
12-Month 230.77 on 02/26/14     88.50 on 03/12/13     +140.02% since 03/11/13    
Year to Date 230.77 on 02/26/14     166.38 on 01/03/14     +26.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.72% 3 times +2.73%
1-Month 7 times -8.09% 2 times +13.27%
3-Month 24 times -8.09% 2 times +35.62%
6-Month 39 times -8.09% 1 time +57.12%
12-Month 61 times -8.09% 1 time +139.67%
Year to Date 17 times -8.09% 2 times +27.49%