$EWJ
Japan Index MSCI Ishares (EWJ)
11.50  -0.09 (-0.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 11.54 11.54 11.49 11.50 -0.09 -0.78% 3,983,531
03/10/14 11.57 11.60 11.53 11.59 -0.05 -0.43% 22,649,799
03/07/14 11.66 11.68 11.58 11.64 -0.08 -0.68% 32,514,400
03/06/14 11.70 11.73 11.65 11.72 +0.22 +1.91% 59,063,102
03/05/14 11.52 11.54 11.49 11.50 -0.13 -1.12% 21,054,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.73 on 03/06/14     11.49 on 03/11/14     -1.03% since 03/04/14    
1-Month 11.73 on 03/06/14     11.28 on 03/03/14     -0.35% since 02/11/14    
3-Month 12.15 on 12/31/13     10.95 on 02/04/14     -2.87% since 12/11/13    
6-Month 12.25 on 11/18/13     10.95 on 02/04/14     -0.95% since 09/11/13    
12-Month 12.43 on 05/22/13     10.36 on 06/06/13     +9.31% since 03/11/13    
Year to Date 12.10 on 01/22/14     10.95 on 02/04/14     -5.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.88% 2 times +0.17%
1-Month 4 times -1.88% 4 times +2.04%
3-Month 6 times -5.27% 9 times +5.11%
6-Month 8 times -6.04% 7 times +5.11%
12-Month 30 times -7.40% 3 times +11.10%
Year to Date 5 times -4.88% 9 times +5.11%