$HPQ
Hewlett-Packard Company (HPQ)
30.12  +0.22 (+0.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 30.00 30.26 30.00 30.12 +0.22 +0.74% 667,866
03/10/14 30.05 30.26 29.85 29.90 -0.44 -1.45% 7,430,500
03/07/14 30.28 30.48 30.03 30.34 +0.25 +0.83% 9,294,200
03/06/14 29.99 30.20 29.85 30.09 +0.15 +0.50% 7,135,300
03/05/14 30.12 30.15 29.85 29.94 -0.18 -0.60% 6,509,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.48 on 03/07/14     29.85 on 03/10/14     +0.17% since 03/04/14    
1-Month 30.71 on 02/21/14     28.82 on 03/03/14     +2.76% since 02/11/14    
3-Month 30.71 on 02/21/14     26.29 on 12/13/13     +11.78% since 12/11/13    
6-Month 30.71 on 02/21/14     20.25 on 10/08/13     +35.47% since 09/11/13    
12-Month 30.71 on 02/21/14     19.07 on 04/19/13     +43.46% since 03/11/13    
Year to Date 30.71 on 02/21/14     27.27 on 01/10/14     +7.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.02% 3 times +1.07%
1-Month 5 times -1.76% 4 times +4.68%
3-Month 12 times -1.76% 2 times +14.76%
6-Month 23 times -1.76% 10 times +48.99%
12-Month 28 times -1.76% 5 times +58.21%
Year to Date 12 times -1.76% 4 times +10.63%