$MDY
SPDR S&P Midcap 400 (MDY)
251.80  +0.18 (+0.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 253.10 253.10 250.69 251.62 -1.38 -0.55% 1,480,000
03/07/14 254.11 254.11 251.80 253.00 +0.49 +0.19% 1,036,600
03/06/14 253.08 253.36 252.08 252.51 +0.12 +0.05% 1,588,000
03/05/14 252.90 253.17 251.90 252.39 -0.60 -0.24% 1,444,400
03/04/14 251.52 253.43 251.24 252.99 +4.07 +1.64% 2,959,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 254.11 on 03/07/14     250.69 on 03/10/14     +1.08% since 03/03/14    
1-Month 254.11 on 03/07/14     238.70 on 02/11/14     +5.45% since 02/10/14    
3-Month 254.11 on 03/07/14     229.86 on 02/05/14     +5.67% since 12/10/13    
6-Month 254.11 on 03/07/14     221.28 on 10/09/13     +12.28% since 09/10/13    
12-Month 254.11 on 03/07/14     200.29 on 04/18/13     +22.08% since 03/08/13    
Year to Date 254.11 on 03/07/14     229.86 on 02/05/14     +3.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.98% 2 times +0.37%
1-Month 12 times -0.98% 1 time +5.41%
3-Month 19 times -0.98% 4 times +9.47%
6-Month 37 times -0.98% 2 times +13.71%
12-Month 64 times -0.98% 6 times +25.63%
Year to Date 16 times -0.98% 5 times +9.47%