Posted On: 03/11/2014 9:23:59 AM
Post# of 39366
NASDAQ Most Active $ILMN $DTV $ADBE $VIAB
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FTR Frontier Communications Corp 4.82 -0.09 -1.83% 13,533,208
AMAT Applied Materials Inc 19.38 -0.26 -1.32% 11,603,215
CMCSA Comcast Corp New 51.52 -0.11 -0.21% 9,942,522
HBAN Huntington Bancshares Inc 9.80 UNCH UNCH 7,253,133
NTAP NetApp Inc 37.81 -0.09 -0.24% 6,784,195
FITB Fifth Third Bancorp 22.70 +0.07 +0.31% 6,099,768
FOXA Twenty First Centy Fox Inc 33.69 -0.10 -0.28% 5,967,246
JBLU JetBlue Airways Corp 8.87 -0.16 -1.77% 5,930,809
ONNN ON Semiconductor Corp 9.53 -0.15 -1.55% 5,893,515
MYL Mylan Laboratories Inc 53.41 -1.45 -2.64% 5,614,924
BRCD Brocade Communications Systems Inc 10.14 -0.04 -0.39% 5,421,960
FCEL FuelCell Energy Inc 3.93 +0.40 +11.33% 5,355,849
CTRP CTrip.com International Ltd 49.73 -2.86 -5.44% 4,816,547
ESRX Express Scripts Hldg Co 78.64 +0.34 +0.43% 4,680,586
DTV Directv 79.11 -0.53 -0.67% 4,662,894
EA Electronic Arts Inc 29.21 -0.17 -0.58% 4,452,007
HILL Dot Hill Systems Corp 3.95 -0.58 -12.80% 4,357,336
BBBY Bed Bath & Beyond Inc 69.46 +0.30 +0.43% 4,342,379
WEN The Wendy's Company 9.40 -0.08 -0.84% 4,188,867
CDNS Cadence Design Systems, Inc 15.81 -0.10 -0.63% 3,956,467
FLEX Flextronics International Ltd 9.03 -0.07 -0.77% 3,855,863
BRCM Broadcom Corp 30.66 +0.09 +0.29% 3,722,467
STX Seagate Technology Plc 50.14 +0.85 +1.72% 3,593,687
ATML Atmel Corp 8.18 -0.13 -1.56% 3,455,428
CMCSK Comcast Corp Cl A Special 50.31 +0.09 +0.18% 3,399,195
AGNC American Capital Agency Corp 22.10 +0.10 +0.43% 3,383,580
TXN Texas Instruments Inc 45.87 +0.02 +0.04% 3,370,329
RIGL Rigel Pharmaceuticals Inc 4.75 +0.23 +5.09% 3,341,069
FNFG First Niagara Financial Group Inc 9.21 -0.10 -1.07% 3,126,614
ADBE Adobe Systems Inc 68.04 -0.48 -0.70% 3,032,829
PLUG Plug Power Inc 10.31 +2.04 +24.67% 2,988,446
TQNT TriQuint Semiconductor Inc 12.56 -0.16 -1.26% 2,981,117
EXEL Exelixis Inc 6.67 -0.12 -1.77% 2,963,685
PBCT People's United Financial Inc. 14.52 -0.05 -0.34% 2,938,182
NXPI Nxp Semiconductors N V 57.14 -1.42 -2.42% 2,924,696
VIAB Viacom Inc 88.90 +0.63 +0.71% 2,856,290
FOX Twenty First Centy Fox Inc 32.94 -0.08 -0.23% 2,829,974
DISH DISH Network Corp 60.96 -1.35 -2.17% 2,821,219
ETFC E*Trade Financial Corp 23.48 -0.02 -0.09% 2,809,052
INCY Incyte Corp 63.30 -1.06 -1.65% 2,788,004
JDSU JDS Uniphase Corp 13.72 -0.07 -0.51% 2,654,429
KERX Keryx Biopharmaceuticals Inc 14.99 -0.28 -1.83% 2,632,751
GT Goodyear Tire & Rubber Co 27.91 +0.25 +0.90% 2,620,294
MAT Mattel, Inc 37.65 -0.13 -0.34% 2,563,824
SPLK Splunk Inc 84.97 -3.67 -4.14% 2,561,483
MRVL Marvell Technology Group Ltd 15.59 -0.28 -1.76% 2,546,379
ILMN Illumina Inc 166.55 -1.80 -1.07% 2,504,686
ENDP Endo Intl Plc 73.05 -0.71 -0.96% 2,497,934
STSI Star Scientific Inc 0.98 +0.05 +5.20% 2,484,501
GERN Geron Corp 4.52 -0.01 -0.22% 2,482,789
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FTR Frontier Communications Corp 4.82 -0.09 -1.83% 13,533,208
AMAT Applied Materials Inc 19.38 -0.26 -1.32% 11,603,215
CMCSA Comcast Corp New 51.52 -0.11 -0.21% 9,942,522
HBAN Huntington Bancshares Inc 9.80 UNCH UNCH 7,253,133
NTAP NetApp Inc 37.81 -0.09 -0.24% 6,784,195
FITB Fifth Third Bancorp 22.70 +0.07 +0.31% 6,099,768
FOXA Twenty First Centy Fox Inc 33.69 -0.10 -0.28% 5,967,246
JBLU JetBlue Airways Corp 8.87 -0.16 -1.77% 5,930,809
ONNN ON Semiconductor Corp 9.53 -0.15 -1.55% 5,893,515
MYL Mylan Laboratories Inc 53.41 -1.45 -2.64% 5,614,924
BRCD Brocade Communications Systems Inc 10.14 -0.04 -0.39% 5,421,960
FCEL FuelCell Energy Inc 3.93 +0.40 +11.33% 5,355,849
CTRP CTrip.com International Ltd 49.73 -2.86 -5.44% 4,816,547
ESRX Express Scripts Hldg Co 78.64 +0.34 +0.43% 4,680,586
DTV Directv 79.11 -0.53 -0.67% 4,662,894
EA Electronic Arts Inc 29.21 -0.17 -0.58% 4,452,007
HILL Dot Hill Systems Corp 3.95 -0.58 -12.80% 4,357,336
BBBY Bed Bath & Beyond Inc 69.46 +0.30 +0.43% 4,342,379
WEN The Wendy's Company 9.40 -0.08 -0.84% 4,188,867
CDNS Cadence Design Systems, Inc 15.81 -0.10 -0.63% 3,956,467
FLEX Flextronics International Ltd 9.03 -0.07 -0.77% 3,855,863
BRCM Broadcom Corp 30.66 +0.09 +0.29% 3,722,467
STX Seagate Technology Plc 50.14 +0.85 +1.72% 3,593,687
ATML Atmel Corp 8.18 -0.13 -1.56% 3,455,428
CMCSK Comcast Corp Cl A Special 50.31 +0.09 +0.18% 3,399,195
AGNC American Capital Agency Corp 22.10 +0.10 +0.43% 3,383,580
TXN Texas Instruments Inc 45.87 +0.02 +0.04% 3,370,329
RIGL Rigel Pharmaceuticals Inc 4.75 +0.23 +5.09% 3,341,069
FNFG First Niagara Financial Group Inc 9.21 -0.10 -1.07% 3,126,614
ADBE Adobe Systems Inc 68.04 -0.48 -0.70% 3,032,829
PLUG Plug Power Inc 10.31 +2.04 +24.67% 2,988,446
TQNT TriQuint Semiconductor Inc 12.56 -0.16 -1.26% 2,981,117
EXEL Exelixis Inc 6.67 -0.12 -1.77% 2,963,685
PBCT People's United Financial Inc. 14.52 -0.05 -0.34% 2,938,182
NXPI Nxp Semiconductors N V 57.14 -1.42 -2.42% 2,924,696
VIAB Viacom Inc 88.90 +0.63 +0.71% 2,856,290
FOX Twenty First Centy Fox Inc 32.94 -0.08 -0.23% 2,829,974
DISH DISH Network Corp 60.96 -1.35 -2.17% 2,821,219
ETFC E*Trade Financial Corp 23.48 -0.02 -0.09% 2,809,052
INCY Incyte Corp 63.30 -1.06 -1.65% 2,788,004
JDSU JDS Uniphase Corp 13.72 -0.07 -0.51% 2,654,429
KERX Keryx Biopharmaceuticals Inc 14.99 -0.28 -1.83% 2,632,751
GT Goodyear Tire & Rubber Co 27.91 +0.25 +0.90% 2,620,294
MAT Mattel, Inc 37.65 -0.13 -0.34% 2,563,824
SPLK Splunk Inc 84.97 -3.67 -4.14% 2,561,483
MRVL Marvell Technology Group Ltd 15.59 -0.28 -1.76% 2,546,379
ILMN Illumina Inc 166.55 -1.80 -1.07% 2,504,686
ENDP Endo Intl Plc 73.05 -0.71 -0.96% 2,497,934
STSI Star Scientific Inc 0.98 +0.05 +5.20% 2,484,501
GERN Geron Corp 4.52 -0.01 -0.22% 2,482,789
(0)
(0)
