Pink Sheets Sym Name Last

Posted On: 03/11/2014 8:04:18 AM

Post# of 63821

Posted By: PoemStone

Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
ZODFY	Zodiac Aero ADR	96.5000	+91.5000	+1,830.00%	96.7500	95.9500	1,000	03/10/14
ARREF	Amerigo Resources	0.4168	+0.3753	+904.34%	0.4305	0.4101	42,500	03/10/14
BPSAY	Banco Popolare Socie	11.9500	+10.6800	+840.94%	12.0000	11.9500	3,900	03/10/14
BTCS	Bitcoin Shop Inc.	0.6750	+0.2450	+56.98%	0.7450	0.4500	1,931,800	03/10/14
MITD	Mit Holding Inc.	0.2600	+0.0911	+53.94%	0.2800	0.2100	840,100	03/10/14
FYFFF	Fyffes Plc Ord	1.7500	+0.6000	+52.17%	1.8300	1.7500	19,000	03/10/14
FLUX	Flux Power Holdings Inc	0.3098	+0.1048	+51.12%	0.3099	0.2200	87,100	03/10/14
MVTG	Mantra Venture Group Ltd.	0.4800	+0.1400	+41.18%	0.5500	0.3400	915,200	03/10/14
MEEXF	Me Resource	0.3500	+0.0895	+34.36%	0.3660	0.2050	70,700	03/10/14
BHNN	Baoshinn Corporation	0.9500	+0.2400	+33.80%	0.9500	0.9500	13,100	03/10/14
EFLVF	Electrovaya Inc	1.1931	+0.2881	+31.83%	1.2960	1.0510	45,200	03/10/14
XBOR	Cross Border Resources Inc	1.2300	+0.2900	+30.85%	1.8200	0.7900	88,700	03/10/14
AVXL	Anavex Life Sciences	0.5400	+0.1200	+28.57%	0.6000	0.4050	863,000	03/10/14
ETAH	Eternity Hlthcre	0.6100	+0.1300	+27.08%	0.6100	0.4000	42,800	03/10/14
TAMG	Transnatl Auto Grp	0.8000	+0.1600	+25.00%	0.8100	0.6600	435,500	03/10/14
LNGLF	Liquefied Natural GS	0.5000	+0.0950	+23.46%	0.5200	0.5000	877,800	03/10/14
SYRX	Softlead Inc	4.6700	+0.8200	+21.30%	4.7000	3.9000	22,000	03/10/14
TNKE	Tanke Incorporated	0.2650	+0.0450	+20.45%	0.2810	0.2425	843,700	03/10/14
AMSLF	Aeromechanical Svcs	0.6333	+0.1074	+20.42%	0.6333	0.5277	428,600	03/10/14
TRTC	Terra Tech Corp	0.8375	+0.1405	+20.16%	0.8480	0.6100	12,637,899	03/10/14
LXRP	Lexaria Corp	0.4800	+0.0800	+20.00%	0.5500	0.4150	442,400	03/10/14
AXLWF	Arabella Exploration Inc.	1.2000	+0.2000	+20.00%	1.2000	1.0000	25,500	03/10/14
AXXU	Azia Corp.	0.4890	+0.0800	+19.56%	0.5000	0.3800	238,200	03/10/14
SGAS	Sino Gas Intl Hldgs	0.6500	+0.1051	+19.29%	0.6600	0.5450	38,700	03/10/14
UNIB	University Bncp Mich	6.5000	+1.0000	+18.18%	6.5000	5.1000	4,200	03/10/14
SYXXF	Synodon Inc	0.2542	+0.0372	+17.14%	0.2542	0.2370	144,000	03/10/14
MKTY	Mechanical Technolgy	1.2500	+0.1800	+16.82%	1.3000	1.0000	133,200	03/10/14
MFCO	Microwave Filter C	0.5000	+0.0700	+16.28%	0.5000	0.4000	23,400	03/10/14
MGAFF	Mega Uranium Ltd	0.3010	+0.0410	+15.77%	0.3100	0.2610	53,200	03/10/14
ENRT	Enertopia Corporatio	0.6000	+0.0800	+15.38%	0.6200	0.4710	1,366,500	03/10/14
GSEH	GSE Holding Inc	0.3800	+0.0500	+15.15%	0.4400	0.3300	90,300	03/10/14
LNGLY	Liquefied Natural Ga	18.1000	+2.3700	+15.07%	20.0000	18.1000	1,900	03/10/14
IDND	Intl Dispensing Corp	0.4600	+0.0600	+15.00%	0.4600	0.3800	86,300	03/10/14
AMHPF	Amazon Mining Hldg	1.5200	+0.1970	+14.89%	1.6200	1.5000	13,900	03/10/14
CDFT	Citadel Eft Inc	1.2500	+0.1500	+13.64%	1.5200	0.9000	191,900	03/10/14
TRRU	Torch Energy Royalty Trust	0.3200	+0.0345	+12.08%	0.3200	0.1300	119,300	03/10/14
FSPM	Baby Bee Bright New	8.4500	+0.8600	+11.33%	8.4500	7.4500	258,100	03/10/14
MNVWF	Mountainview Energy	0.5180	+0.0521	+11.18%	0.5517	0.4977	25,100	03/10/14
FOUR	4Licensing Corporati	1.5000	+0.1500	+11.11%	1.5000	1.3500	53,800	03/10/14
AZTEF	TV Azteca Sa De Cv	0.6100	+0.0600	+10.91%	0.6150	0.6000	43,900	03/10/14
LTONY	Linktone Ltd.	0.6700	+0.0600	+9.84%	0.7800	0.6100	24,400	03/10/14
TWSI	Tristar Wellness Solutions Inc.	0.7900	+0.0700	+9.72%	0.9200	0.7650	274,300	03/10/14
WLCDF	Western Lithium USA	0.5790	+0.0510	+9.66%	0.5900	0.5300	217,100	03/10/14
REFG	Refill Energy Inc	0.2850	+0.0250	+9.62%	0.2850	0.2551	494,300	03/10/14
RBIZ	Realbiz Media Group	0.8000	+0.0700	+9.59%	0.8000	0.7220	17,200	03/10/14
DHCC	Diamondhead Casino	0.8000	+0.0700	+9.59%	0.8000	0.7300	35,500	03/10/14
MDGEF	Medigene Ag	8.9100	+0.7700	+9.46%	8.9100	8.8600	3,700	03/10/14
SCTPF	Stem Cell Therapeuti	0.6270	+0.0538	+9.39%	0.6532	0.5800	391,300	03/10/14
SCCB	Seacoast Commerce Bk	8.7500	+0.7500	+9.38%	8.7800	8.7500	1,400	03/10/14
LTOUF	Larsen & Toubro Ltd	20.0000	+1.7000	+9.29%	20.3500	20.0000	600	03/10/14
CELH	Celsius Holdings Inc.	0.6000	+0.0500	+9.09%	0.6000	0.4000	98,500	03/10/14
TGASF	Towngas China Co Ltd	1.3200	+0.1100	+9.09%	1.3300	1.2850	26,300	03/10/14
NTOIY	Neste Oil Oyj ADR	11.0100	+0.9100	+9.01%	11.0700	10.8500	25,800	03/10/14
TGICQ	Triad Guaranty Inc	0.3700	+0.0290	+8.50%	0.4000	0.3000	70,300	03/10/14
ACKDF	Auckland Intl Ltd NZ	3.2100	+0.2500	+8.45%	3.2100	3.2100	4,000	03/10/14
KOZAY	Koza Altin Islemeler	9.0000	+0.7000	+8.43%	9.1000	8.8600	7,000	03/10/14
ONCS	Oncosec Medical Inc	0.8700	+0.0650	+8.07%	0.8950	0.7900	4,199,700	03/10/14
TITXF	Titan Medical Inc	1.8000	+0.1292	+7.73%	1.8200	1.6900	712,300	03/10/14
GWPRF	Gw Pharmaceuticals	6.4100	+0.4600	+7.73%	6.4100	6.0000	134,400	03/10/14
GRLT	Grillit Inc.	0.2800	+0.0200	+7.69%	0.4000	0.2700	114,900	03/10/14
SNHFY	Steinhoff Intl Hld A	25.3680	+1.7980	+7.63%	25.3680	25.3590	1,000	03/10/14
PFHO	Pacific Health Care	25.0000	+1.7500	+7.53%	26.0000	23.7500	3,700	03/10/14
CDXC	Chromadex Corp	1.8900	+0.1300	+7.39%	1.9000	1.7000	396,600	03/10/14
ARDM	Aradigm Corp	0.3650	+0.0250	+7.35%	0.3700	0.3500	634,800	03/10/14
HIIT	Hii Technologies	0.7300	+0.0499	+7.34%	0.7300	0.7050	55,300	03/10/14
CMKG	Mktg Inc	1.1800	+0.0800	+7.27%	1.2000	1.1500	46,900	03/10/14
MHCC	Millenium Healthcare Inc	0.7500	+0.0501	+7.16%	0.7500	0.6300	163,900	03/10/14
YIPI	Yippy Inc.	0.4600	+0.0300	+6.98%	0.4790	0.3860	32,400	03/10/14
VAPR	Vaporbrands International Inc.	0.3100	+0.0198	+6.82%	0.3240	0.2905	137,600	03/10/14
MAUXF	Mart Resources Inc [	1.3500	+0.0854	+6.75%	1.3616	1.2945	259,100	03/10/14
MYOSD	Myos Corp	9.1500	+0.5500	+6.40%	9.1500	8.8000	4,800	03/10/14
IWSY	Imageware Sys Inc	2.3400	+0.1400	+6.36%	2.4100	2.1900	419,100	03/10/14
AFRAF	Air France Klm	14.4100	+0.8600	+6.35%	14.4100	14.3000	2,300	03/10/14
CHICF	Chitrchatr	1.3200	+0.0786	+6.33%	1.3600	1.2520	75,700	03/10/14
FCUUF	Fission Uranium	1.5096	+0.0896	+6.31%	1.5461	1.4400	645,100	03/10/14
NVCIF	Neovasc Inc	6.9200	+0.4100	+6.30%	6.9200	6.8288	3,400	03/10/14
SBOTF	Stellar Biotech Inc	1.7500	+0.1032	+6.27%	1.7500	1.6600	245,700	03/10/14
AMEN	Amen Properties Inc.	600.0000	+35.0000	+6.19%	600.0000	600.0000	100	03/10/14
MGPHF	Mason Graphite	0.8069	+0.0470	+6.19%	0.8300	0.7800	115,900	03/10/14
POETF	Poet Technologies Inc.	1.2100	+0.0700	+6.14%	1.2100	1.1400	46,400	03/10/14
ABHD	Abtech Holdings Inc	0.5300	+0.0300	+6.00%	0.5300	0.4459	130,500	03/10/14
PTAIY	Pt Astra Intl ADR	12.9200	+0.7300	+5.99%	12.9200	12.6000	13,800	03/10/14
SRCRF	Scorpio Gold Corp Ne	0.3608	+0.0198	+5.81%	0.3608	0.3460	28,500	03/10/14
WMIH	Wmi Holdings	3.4900	+0.1900	+5.76%	3.4900	3.2700	641,200	03/10/14
NANX	Nanophase Technologies Corp.	0.5390	+0.0291	+5.71%	0.5500	0.4700	21,800	03/10/14
BRDT	Breedit Corp.	0.6500	+0.0350	+5.69%	0.6530	0.6220	858,000	03/10/14
ATNM	Actinium Pharmaceuticals Inc.	6.7900	+0.3400	+5.27%	6.8000	6.3000	148,500	03/10/14
JASMY	Jasmine Intl Pcl ADR	2.6000	+0.1300	+5.26%	2.6400	2.4200	98,800	03/10/14
NHTC	Natural Health Trends Corp	4.8600	+0.2400	+5.19%	5.1800	4.6750	93,600	03/10/14
IVSXF	Investor Ab Stockhol	34.4500	+1.7000	+5.19%	34.4500	34.4500	300	03/10/14
MJNA	Medical Marijuana I	0.3125	+0.0153	+5.15%	0.3130	0.2950	15,485,899	03/10/14
HXGCF	Hexagon Composites	4.5000	+0.2200	+5.14%	4.5000	4.3000	12,000	03/10/14
TRVR	Two Rivers Fin Grp	20.5000	+1.0000	+5.13%	20.5000	19.6000	9,500	03/10/14
LMRXF	Laramide Res Ltd	0.7430	+0.0360	+5.09%	0.7500	0.7410	23,700	03/10/14
EXCC	Excel Corp	0.3990	+0.0190	+5.00%	0.3990	0.3500	187,300	03/10/14
ADRZY	Andritz Ag Unsp ADR	12.7000	+0.6000	+4.96%	12.8000	12.7000	4,000	03/10/14
BDRBF	Bombardier Inc Cl B	3.4200	+0.1600	+4.91%	3.4200	3.2630	196,700	03/10/14
GJAZ	Strats TR Bellsouth	24.9000	+1.1400	+4.80%	24.9000	24.9000	1,200	03/10/14
GBRRF	Gabriel Resources Lt	1.1000	+0.0500	+4.76%	1.1000	1.0550	31,900	03/10/14
APTTF	Asian Pay Television	0.6600	+0.0300	+4.76%	0.6600	0.6600	22,000	03/10/14

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP