NameLastChangePercentHighLowVolumeTimeLinksZODFYZodiac Aero ADR96.5000+91.5000+1,830.00%96.750095.95001,00003/10/14   ARREFAmerigo Resources0.4168+0.3753+904.34%0.43050.410142,50003/10/14  BPSAYBanco Popolare Socie11.9500+10.6800+840.94%12.000011.95003,90003/10/14   BTCSBitcoin Shop Inc.0.6750+0.2450+56.98%0.74500.45001,931,80003/10/14   MITDMit Holding Inc.0.2600+0.0911+53.94%0.28000.2100840,10003/10/14   FYFFFFyffes Plc Ord1.7500+0.6000+52.17%1.83001.750019,00003/10/14  FLUXFlux Power Holdings Inc0.3098+0.1048+51.12%0.30990.220087,10003/10/14  MVTGMantra Venture Group Ltd.0.4800+0.1400+41.18%0.55000.3400915,20003/10/14  MEEXFMe Resource0.3500+0.0895+34.36%0.36600.205070,70003/10/14  BHNNBaoshinn Corporation