ZODFY Zodiac Aero ADR 96.5000 +91.5000 +1,830.00% 96.7500 95.9500 1,010 03/10/14

Posted On: 03/11/2014 3:32:37 AM

Post# of 28539

Posted By: itest

ZODFY	Zodiac Aero ADR	96.5000	+91.5000	+1,830.00%	96.7500	95.9500	1,010	03/10/14
ARREF	Amerigo Resources	0.4168	+0.3753	+904.34%	0.4305	0.4101	42,500	03/10/14
BPSAY	Banco Popolare Socie	11.9500	+10.6800	+840.94%	12.0000	11.9500	3,908	03/10/14
BTCS	Bitcoin Shop Inc.	0.6750	+0.2450	+56.98%	0.7450	0.4500	1,966,054	03/10/14
MITD	Mit Holding Inc.	0.2600	+0.0911	+53.94%	0.2800	0.2100	840,191	03/10/14
FYFFF	Fyffes Plc Ord	1.7500	+0.6000	+52.17%	1.8300	1.7500	19,080	03/10/14
FLUX	Flux Power Holdings Inc	0.3098	+0.1048	+51.12%	0.3099	0.2200	87,142	03/10/14
MVTG	Mantra Venture Group Ltd.	0.4800	+0.1400	+41.18%	0.5500	0.3400	915,280	03/10/14
MEEXF	Me Resource	0.3500	+0.0895	+34.36%	0.3660	0.2050	70,718	03/10/14
BHNN	Baoshinn Corporation	0.9500	+0.2400	+33.80%	0.9500	0.9500	13,100	03/10/14
EFLVF	Electrovaya Inc	1.1931	+0.2881	+31.83%	1.2960	1.0510	45,200	03/10/14
XBOR	Cross Border Resources Inc	1.2300	+0.2900	+30.85%	1.8200	0.7900	88,749	03/10/14
AVXL	Anavex Life Sciences	0.5400	+0.1200	+28.57%	0.6000	0.4050	863,083	03/10/14
ETAH	Eternity Hlthcre	0.6100	+0.1300	+27.08%	0.6100	0.4000	42,860	03/10/14
TAMG	Transnatl Auto Grp	0.8000	+0.1600	+25.00%	0.8100	0.6600	435,549	03/10/14
LNGLF	Liquefied Natural GS	0.5000	+0.0950	+23.46%	0.5200	0.5000	877,875	03/10/14
SYRX	Softlead Inc	4.6700	+0.8200	+21.30%	4.7000	3.9000	22,006	03/10/14
TNKE	Tanke Incorporated	0.2650	+0.0450	+20.45%	0.2810	0.2425	843,779	03/10/14
AMSLF	Aeromechanical Svcs	0.6333	+0.1074	+20.42%	0.6333	0.5277	438,616	03/10/14
TRTC	Terra Tech Corp	0.8375	+0.1405	+20.16%	0.8480	0.6100	12,656,922	03/10/14
AXLWF	Arabella Exploration Inc.	1.2000	+0.2000	+20.00%	1.2000	1.0000	25,500	03/10/14
LXRP	Lexaria Corp	0.4800	+0.0800	+20.00%	0.5500	0.4150	444,619	03/10/14
AXXU	Azia Corp.	0.4890	+0.0800	+19.56%	0.5000	0.3800	238,254	03/10/14
SGAS	Sino Gas Intl Hldgs	0.6500	+0.1051	+19.29%	0.6600	0.5450	38,740	03/10/14
UNIB	University Bncp Mich	6.5000	+1.0000	+18.18%	6.5000	5.1000	4,260	03/10/14
SYXXF	Synodon Inc	0.2542	+0.0372	+17.14%	0.2542	0.2370	144,000	03/10/14
MKTY	Mechanical Technolgy	1.2500	+0.1800	+16.82%	1.3000	1.0000	133,243	03/10/14
MFCO	Microwave Filter C	0.5000	+0.0700	+16.28%	0.5000	0.4000	23,404	03/10/14
MGAFF	Mega Uranium Ltd	0.3010	+0.0410	+15.77%	0.3100	0.2610	53,200	03/10/14
ENRT	Enertopia Corporatio	0.6000	+0.0800	+15.38%	0.6200	0.4710	1,366,540	03/10/14
GSEH	GSE Holding Inc	0.3800	+0.0500	+15.15%	0.4400	0.3300	90,301	03/10/14
LNGLY	Liquefied Natural Ga	18.1000	+2.3700	+15.07%	20.0000	18.1000	1,911	03/10/14
IDND	Intl Dispensing Corp	0.4600	+0.0600	+15.00%	0.4600	0.3800	86,320	03/10/14
AMHPF	Amazon Mining Hldg	1.5200	+0.1970	+14.89%	1.6200	1.5000	14,280	03/10/14
CDFT	Citadel Eft Inc	1.2500	+0.1500	+13.64%	1.5200	0.9000	191,944	03/10/14
TRRU	Torch Energy Royalty Trust	0.3200	+0.0345	+12.08%	0.3200	0.1300	119,332	03/10/14
FSPM	Baby Bee Bright New	8.4500	+0.8600	+11.33%	8.4500	7.4500	258,364	03/10/14

(0)