Closing prices last three days nice trades not something to ignore eyebrow raising! Scroll down for some reason there is the ridiculous space in between?

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2014-03-10	Q	SRGE	0.0003	0.0003	0.0001	0.0003	0.0001	941,000	4
2014-03-07	Q	SRGE	0.0002	0.0003	0.0002	0.0002	-0.0001	812,500	3
2014-03-06	Q	SRGE	0.0003	0.0003	0.0003	0.0003		1	1
2014-03-03	Q	SRGE				0.0003
2014-02-25	Q	SRGE	0.0003	0.0003	0.0003	0.0003		240,000	2
2014-02-20	Q	SRGE	0.0003	0.0003	0.0003	0.0003		15	1
2014-02-19	Q	SRGE	0.0003	0.0003	0.0003	0.0003	-0.0001	137,000	2
2014-02-17	Q	SRGE				0.0004
2014-02-13	Q	SRGE	0.0004	0.0004	0.0004	0.0004	0.0001	540,000	2
2014-02-12	Q	SRGE	0.0003	0.0003	0.0003	0.0003	-0.0001	46,000	1
2014-02-11	Q	SRGE	0.0003	0.0004	0.0003	0.0004	0.0002	104,001	1
2014-02-10	Q	SRGE	0.0003	0.0003	0.0002	0.0002		200,840	3
2014-02-07	Q	SRGE	0.0002	0.0002	0.0002	0.0002	-0.0001	10,000	1
2014-02-05	Q	SRGE	0.0002	0.0003	0.0002	0.0003	0.0001	245,000	3
2014-02-04	Q	SRGE	0.0002	0.0002	0.0002	0.0002	-0.0001	209,850	2
2014-01-31	Q	SRGE	0.0003	0.0003	0.0003	0.0003		79,500	1
2014-01-29	Q	SRGE	0.0003	0.0003	0.0003	0.0003		750,000	1
2014-01-28	Q	SRGE	0.0003	0.0003	0.0003	0.0003		1,600,000	1
2014-01-27	Q	SRGE	0.0003	0.0003	0.0003	0.0003	0.0001	400,000	1
2014-01-23	Q	SRGE	0.0002	0.0002	0.0002	0.0002	-0.0002	17,802	4
2014-01-22	Q	SRGE	0.0004	0.0004	0.0002	0.0004	0.0002	3,140,002	11
2014-01-17	Q	SRGE	0.0002	0.0003	0.0002	0.0002	-0.0002	1,012,509	6
2014-01-16	Q	SRGE	0.0005	0.0005	0.0002	0.0004	-0.0001	1,214,999	5
2014-01-15	Q	SRGE	0.0005	0.0005	0.0005	0.0005	0.0001	1,200,000	1
2014-01-10	Q	SRGE	0.0005	0.0005	0.0003	0.0004	-0.0001	1,370,370	4
2014-01-09	Q	SRGE	0.0005	0.0005	0.0004	0.0005	0.0003	1,630,000	3
2014-01-08	Q	SRGE	0.0002	0.0002	0.0002	0.0002	-0.0002	22,579	3
2014-01-07	Q	SRGE	0.0003	0.0004	0.0003	0.0004	0.0001	670,625	2
2014-01-06	Q	SRGE	0.0003	0.0003	0.0003	0.0003	0.0001	107,000	1
2014-01-02	Q	SRGE	0.0002	0.0002	0.0002	0.0002		100,000	2
2014-01-01	Q	SRGE				0.0002
2013-12-31	Q	SRGE	0.0002	0.0002	0.0001	0.0002		215,257	8
2013-12-30	Q	SRGE	0.0002	0.0002	0.0002	0.0002		741,278	10
2013-12-27	Q	SRGE	0.0002	0.0002	0.0001	0.0002		1,530,026	5
2013-12-26	Q	SRGE	0.0002	0.0002	0.0002	0.0002		1,300,005	4
2013-12-24	Q	SRGE	0.0002	0.0002	0.0002	0.0002	-0.0003	30,000	1
2013-12-23	Q	SRGE	0.0002	0.0005	0.0002	0.0005		566,690	4
2013-12-20	Q	SRGE	0.0005	0.0005	0.0001	0.0005		1,283,805	8
2013-12-19	Q	SRGE				0.0005
2013-12-18	Q	SRGE	0.0005	0.0005	0.0001	0.0005		52,101	5
2013-12-17	Q	SRGE	0.0003	0.0005	0.0001	0.0005		398,434	3
2013-12-13	Q	SRGE	0.0002	0.0005	0.0002	0.0005		106,960	2
2013-12-12	Q	SRGE	0.0006	0.0006	0.0002	0.0005		613,015	6
2013-12-11	Q	SRGE	0.0005	0.0006	0.0001	0.0005	0.0004	2,090,000	14