Pink Sheets
Way down there somewhere
Spacing problem still.

Sym	Name	Last	Change	Percent	High	Low	Volume	Time	Links
ARREF	Amerigo Resources	0.4168	+0.3753	+904.34%	0.4305	0.4101	42,500	15:35
BTCS	Bitcoin Shop Inc.	0.6750	+0.2450	+56.98%	0.7450	0.4500	1,935,067	15:59
MITD	Mit Holding Inc.	0.2600	+0.0911	+53.94%	0.2800	0.2100	820,191	15:59
FLUX	Flux Power Holdings Inc	0.3098	+0.1048	+51.12%	0.3099	0.2200	87,142	15:58
MVTG	Mantra Venture Group Ltd.	0.4800	+0.1400	+41.18%	0.5500	0.3400	905,280	15:59
MEEXF	Me Resource	0.3500	+0.0895	+34.36%	0.3660	0.2050	70,718	15:45
BHNN	Baoshinn Corporation	0.9500	+0.2400	+33.80%	0.9500	0.9500	13,100	09:30
EFLVF	Electrovaya Inc	1.1931	+0.2881	+31.83%	1.2960	1.0510	45,200	15:53
XBOR	Cross Border Resources Inc	1.2300	+0.2900	+30.85%	1.8200	0.7900	88,749	15:54
AVXL	Anavex Life Sciences	0.5400	+0.1200	+28.57%	0.6000	0.4050	863,083	15:57
ETAH	Eternity Hlthcre	0.6100	+0.1300	+27.08%	0.6100	0.4000	42,860	15:57
TAMG	Transnatl Auto Grp	0.8000	+0.1600	+25.00%	0.8100	0.6600	435,549	15:58
LNGLF	Liquefied Natural GS	0.5000	+0.0950	+23.46%	0.5200	0.5000	877,875	15:47
SYRX	Softlead Inc	4.6700	+0.8200	+21.30%	4.7000	3.9000	22,006	15:59
TNKE	Tanke Incorporated	0.2650	+0.0450	+20.45%	0.2810	0.2425	843,779	15:58
AMSLF	Aeromechanical Svcs	0.6333	+0.1074	+20.42%	0.6333	0.5277	438,616	15:57
TRTC	Terra Tech Corp	0.8375	+0.1405	+20.16%	0.8480	0.6100	12,640,922	15:59
AXLWF	Arabella Exploration Inc.	1.2000	+0.2000	+20.00%	1.2000	1.0000	25,500	15:59
LXRP	Lexaria Corp	0.4800	+0.0800	+20.00%	0.5500	0.4150	442,456	15:57
AXXU	Azia Corp.	0.4890	+0.0800	+19.56%	0.5000	0.3800	238,254	15:56
SGAS	Sino Gas Intl Hldgs	0.6500	+0.1051	+19.29%	0.6600	0.5450	38,740	12:12
UNIB	University Bncp Mich	6.5000	+1.0000	+18.18%	6.5000	5.1000	4,260	14:40
SYXXF	Synodon Inc	0.2542	+0.0372	+17.14%	0.2542	0.2370	144,000	15:46
MKTY	Mechanical Technolgy	1.2500	+0.1800	+16.82%	1.3000	1.0000	133,243	15:57
MGAFF	Mega Uranium Ltd	0.3010	+0.0410	+15.77%	0.3100	0.2610	53,200	15:41
ENRT	Enertopia Corporatio	0.6000	+0.0800	+15.38%	0.6200	0.4710	1,366,540	15:58
GSEH	GSE Holding Inc	0.3800	+0.0500	+15.15%	0.4400	0.3300	90,301	15:49
LNGLY	Liquefied Natural Ga	18.1000	+2.3700	+15.07%	20.0000	18.1000	1,911	15:48
IDND	Intl Dispensing Corp	0.4600	+0.0600	+15.00%	0.4600	0.3800	86,320	15:58
AMHPF	Amazon Mining Hldg	1.5200	+0.1970	+14.89%	1.6200	1.5000	14,280	15:10
CDFT	Citadel Eft Inc	1.2500	+0.1500	+13.64%	1.5200	0.9000	191,944	15:59
BKKN	Bakken Resources	0.2600	+0.0300	+13.04%	0.3999	0.2001	38,467	15:42
TRRU	Torch Energy Royalty Trust	0.3200	+0.0345	+12.08%	0.3200	0.1300	119,332	15:53
FSPM	Baby Bee Bright New	8.4500	+0.8600	+11.33%	8.4500	7.4500	258,264	15:59
MNVWF	Mountainview Energy	0.5180	+0.0521	+11.18%	0.5517	0.4977	25,150	15:10
FOUR	4Licensing Corporati	1.5000	+0.1500	+11.11%	1.5000	1.3500	53,868	15:57
LTONY	Linktone Ltd.	0.6700	+0.0600	+9.84%	0.7800	0.6100	24,478	15:25
TWSI	Tristar Wellness Solutions Inc.	0.7900	+0.0700	+9.72%	0.9200	0.7650	274,310	15:47
WLCDF	Western Lithium USA	0.5790	+0.0510	+9.66%	0.5900	0.5300	217,166	15:59
REFG	Refill Energy Inc	0.2850	+0.0250	+9.62%	0.2850	0.2551	494,338	15:58
RBIZ	Realbiz Media Group	0.8000	+0.0700	+9.59%	0.8000	0.7220	17,249	15:51
DHCC	Diamondhead Casino	0.8000	+0.0700	+9.59%	0.8000	0.7300	35,578	15:30
SCTPF	Stem Cell Therapeuti	0.6270	+0.0538	+9.39%	0.6532	0.5800	391,367	15:59
CELH	Celsius Holdings Inc.	0.6000	+0.0500	+9.09%	0.6000	0.4000	98,543	14:45
TGICQ	Triad Guaranty Inc	0.3700	+0.0290	+8.50%	0.4000	0.3000	70,323	15:23
KOZAY	Koza Altin Islemeler	9.0000	+0.7000	+8.43%	9.1000	8.8600	7,075	15:23
ONCS	Oncosec Medical Inc	0.8700	+0.0650	+8.07%	0.8950	0.7900	4,172,069	15:59
TITXF	Titan Medical Inc	1.8000	+0.1292	+7.73%	1.8200	1.6900	705,165	15:59
GWPRF	Gw Pharmaceuticals	6.4100	+0.4600	+7.73%	6.4100	6.0000	134,486	15:45
GRLT	Grillit Inc.	0.2800	+0.0200	+7.69%	0.4000	0.2700	114,942	15:58
CDXC	Chromadex Corp	1.8900	+0.1300	+7.39%	1.9000	1.7000	396,612	15:59
ARDM	Aradigm Corp	0.3650	+0.0250	+7.35%	0.3700	0.3500	634,836	15:59
HIIT	Hii Technologies	0.7300	+0.0499	+7.34%	0.7300	0.7050	55,312	15:37
CMKG	Mktg Inc	1.1800	+0.0800	+7.27%	1.2000	1.1500	47,000	15:54
MHCC	Millenium Healthcare Inc	0.7500	+0.0501	+7.16%	0.7500	0.6300	163,946	15:59
YIPI	Yippy Inc.	0.4600	+0.0300	+6.98%	0.4790	0.3860	32,447	13:28
VAPR	Vaporbrands International Inc.	0.3100	+0.0198	+6.82%	0.3240	0.2905	137,651	15:59
MAUXF	Mart Resources Inc [	1.3500	+0.0854	+6.75%	1.3616	1.2945	259,170	15:58
MYOSD	Myos Corp	9.1500	+0.5500	+6.40%	9.1500	8.8000	4,800	15:58
IWSY	Imageware Sys Inc	2.3400	+0.1400	+6.36%	2.4100	2.1900	419,119	15:59
CHICF	Chitrchatr	1.3200	+0.0786	+6.33%	1.3600	1.2520	75,756	15:51
FCUUF	Fission Uranium	1.5096	+0.0896	+6.31%	1.5461	1.4400	652,298	15:21
NVCIF	Neovasc Inc	6.9200	+0.4100	+6.30%	6.9200	6.8288	3,450	12:53
SBOTF	Stellar Biotech Inc	1.7500	+0.1032	+6.27%	1.7500	1.6600	245,070	15:59
MGPHF	Mason Graphite	0.8069	+0.0470	+6.19%	0.8300	0.7800	115,996	15:30
POETF	Poet Technologies Inc.	1.2100	+0.0700	+6.14%	1.2100	1.1400	46,423	15:34
ABHD	Abtech Holdings Inc	0.5300	+0.0300	+6.00%	0.5300	0.4459	130,588	15:58
PTAIY	Pt Astra Intl ADR	12.9200	+0.7300	+5.99%	12.9200	12.6000	13,820	15:40
SRCRF	Scorpio Gold Corp Ne	0.3608	+0.0198	+5.81%	0.3608	0.3460	28,500	14:25
WMIH	Wmi Holdings	3.4900	+0.1900	+5.76%	3.4900	3.2700	641,276	15:59
NANX	Nanophase Technologies Corp.	0.5390	+0.0291	+5.71%	0.5500	0.4700	21,800	15:56
BRDT	Breedit Corp.	0.6500	+0.0350	+5.69%	0.6530	0.6220	858,050	15:59
ATNM	Actinium Pharmaceuticals Inc.	6.7900	+0.3400	+5.27%	6.8000	6.3000	148,500	15:58
JASMY	Jasmine Intl Pcl ADR	2.6000	+0.1300	+5.26%	2.6400	2.4200	98,803	15:59
NHTC	Natural Health Trends Corp	4.8600	+0.2400	+5.19%	5.1800	4.6750	93,622	15:59
MJNA	Medical Marijuana I	0.3125	+0.0153	+5.15%	0.3130	0.2950	15,485,443	15:59
HXGCF	Hexagon Composites	4.5000	+0.2200	+5.14%	4.5000	4.3000	12,020	12:58
LMRXF	Laramide Res Ltd	0.7430	+0.0360	+5.09%	0.7500	0.7410	23,757	14:16
EXCC	Excel Corp	0.3990	+0.0190	+5.00%	0.3990	0.3500	187,300	15:59
BDRBF	Bombardier Inc Cl B	3.4200	+0.1600	+4.91%	3.4200	3.2630	196,722	15:55
GBRRF	Gabriel Resources Lt	1.1000	+0.0500	+4.76%	1.1000	1.0550	31,900	15:31
BBLU	Blue Earth Incorporated	3.4000	+0.1500	+4.62%	3.4300	3.1800	195,673	15:59
SPDL	Spindle Inc	2.0700	+0.0900	+4.55%	2.0800	2.0000	49,421	15:33
MWIP	Mediswipe Inc	0.4009	+0.0169	+4.40%	0.4040	0.3820	994,539	15:56
MNGGF	Mongolia Growth Grou	2.4210	+0.1010	+4.35%	2.6000	2.3930	62,261	15:59
LRUSF	Lorus Therapeutics Inc.	0.6438	+0.0268	+4.34%	0.6439	0.6201	25,000	15:58
ILII	Illini Corp [Il] New	48.0000	+1.9000	+4.12%	48.0000	48.0000	500	13:29
QFOR	Quadrant 4 Systems Corp	0.7100	+0.0280	+4.11%	0.7400	0.6800	119,586	15:57
ULUR	Uluru Inc.	1.3000	+0.0500	+4.00%	1.3000	1.1800	29,516	15:59
UMAM	Umami Sustainable Se	0.5200	+0.0200	+4.00%	0.5500	0.5000	23,800	15:40
YNGFF	Veris Gold Corp.	0.4492	+0.0172	+3.98%	0.4600	0.4310	49,218	15:53
SCRA	Securealert Inc	18.7000	+0.7000	+3.89%	19.0000	17.9000	4,069	11:31
CBMG	Cellular Biomedicine Group Inc.	5.4000	+0.2000	+3.85%	5.5000	5.0300	2,208	11:22
DDXS	Diadexus Inc	1.0800	+0.0400	+3.85%	1.1000	1.0500	211,888	15:59
AUXO	Auxilio Inc	1.6500	+0.0600	+3.77%	1.7000	1.5850	117,134	15:32
PROBF	Probe Mines Ltd	3.0300	+0.1100	+3.77%	3.0600	2.9000	84,835	15:27
UREE	U.S. Rare Earths Inc	2.5000	+0.0900	+3.73%	2.5000	2.2100	11,377	15:32
RNSGF	Renaissance Gold Inc	0.5260	+0.0186	+3.67%	0.5360	0.5249	19,916	15:27
ENRJ	Enerjex Resources Inc.	0.5700	+0.0200	+3.64%	0.5800	0.5400	63,570	15:20
OPBK	Open Bank	8.2900	+0.2900	+3.62%	8.2900	7.8400	9,000	11:43