$PMCM
Primco Management (PMCM)
0.0017  +0.0001 (+6.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0017 0.0020 0.0017 0.0017 +0.0001 +6.25% 300,426,438
03/07/14 0.0015 0.0016 0.0015 0.0016 +0.0001 +6.67% 111,409,602
03/06/14 0.0018 0.0020 0.0014 0.0015 -0.0001 -6.25% 153,039,109
03/05/14 0.0018 0.0020 0.0015 0.0016 -0.0002 -11.11% 238,342,797
03/04/14 0.0019 0.0021 0.0016 0.0018 unch unch 274,913,688

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0021 on 03/04/14     0.0014 on 03/06/14     -5.56% since 03/03/14    
1-Month 0.0047 on 02/18/14     0.0005 on 02/11/14     +142.86% since 02/10/14    
3-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +240.00% since 12/10/13    
6-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     -10.53% since 09/10/13    
12-Month 0.0447 on 03/28/13     0.0001 on 02/03/14     -94.43% since 03/08/13    
Year to Date 0.0047 on 02/18/14     0.0001 on 02/03/14     +466.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.05% 3 times +21.43%
1-Month 4 times -63.83% 1 time +240.00%
3-Month 7 times -63.83% 21 times +1,600.00%
6-Month 7 times -63.83% 53 times +1,600.00%
12-Month 2 times -96.20% 79 times +1,600.00%
Year to Date 23 times -63.83% 16 times +1,600.00%