Posted On: 03/10/2014 2:35:18 PM
Post# of 94313
$FNMA
Fannie Mae (FNMA)
5.7300 +0.4000 (+7.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 5.4750 5.7400 5.3000 5.7300 +0.4000 +7.50% 21,090,215
03/07/14 5.4950 6.0000 4.9600 5.3300 -0.1200 -2.20% 58,571,102
03/06/14 4.9700 5.4500 4.9000 5.4500 +0.5900 +12.14% 47,636,000
03/05/14 4.7100 4.9800 4.6500 4.8600 +0.1600 +3.40% 27,632,299
03/04/14 4.6850 4.7700 4.6300 4.7000 +0.1400 +3.07% 18,787,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.0000 on 03/07/14 4.6300 on 03/04/14 +25.66% since 03/03/14
1-Month 6.0000 on 03/07/14 3.0000 on 02/11/14 +91.00% since 02/10/14
3-Month 6.0000 on 03/07/14 2.2950 on 01/16/14 +116.23% since 12/10/13
6-Month 6.0000 on 03/07/14 1.0300 on 09/13/13 +371.60% since 09/10/13
12-Month 6.0000 on 03/07/14 0.2870 on 03/11/13 +1,875.86% since 03/08/13
Year to Date 6.0000 on 03/07/14 2.2950 on 01/16/14 +90.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.50% 1 time +23.76%
1-Month 9 times -4.50% 1 time +91.00%
3-Month 14 times -4.50% 3 times +149.67%
6-Month 21 times -4.50% 3 times +456.31%
12-Month 17 times -4.50% 1 time +1,896.52%
Year to Date 12 times -4.50% 4 times +149.67%
Fannie Mae (FNMA)
5.7300 +0.4000 (+7.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 5.4750 5.7400 5.3000 5.7300 +0.4000 +7.50% 21,090,215
03/07/14 5.4950 6.0000 4.9600 5.3300 -0.1200 -2.20% 58,571,102
03/06/14 4.9700 5.4500 4.9000 5.4500 +0.5900 +12.14% 47,636,000
03/05/14 4.7100 4.9800 4.6500 4.8600 +0.1600 +3.40% 27,632,299
03/04/14 4.6850 4.7700 4.6300 4.7000 +0.1400 +3.07% 18,787,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.0000 on 03/07/14 4.6300 on 03/04/14 +25.66% since 03/03/14
1-Month 6.0000 on 03/07/14 3.0000 on 02/11/14 +91.00% since 02/10/14
3-Month 6.0000 on 03/07/14 2.2950 on 01/16/14 +116.23% since 12/10/13
6-Month 6.0000 on 03/07/14 1.0300 on 09/13/13 +371.60% since 09/10/13
12-Month 6.0000 on 03/07/14 0.2870 on 03/11/13 +1,875.86% since 03/08/13
Year to Date 6.0000 on 03/07/14 2.2950 on 01/16/14 +90.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.50% 1 time +23.76%
1-Month 9 times -4.50% 1 time +91.00%
3-Month 14 times -4.50% 3 times +149.67%
6-Month 21 times -4.50% 3 times +456.31%
12-Month 17 times -4.50% 1 time +1,896.52%
Year to Date 12 times -4.50% 4 times +149.67%
(0)
(0)
