$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0084  +0.0010 (+13.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0075 0.0090 0.0074 0.0084 +0.0010 +13.51% 152,521,391
03/07/14 0.0053 0.0091 0.0053 0.0074 +0.0022 +42.31% 306,741,500
03/06/14 0.0030 0.0054 0.0030 0.0052 +0.0023 +79.31% 314,086,313
03/05/14 0.0027 0.0030 0.0026 0.0029 +0.0002 +7.41% 34,848,000
03/04/14 0.0026 0.0028 0.0025 0.0027 +0.0002 +8.00% 25,560,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0091 on 03/07/14     0.0025 on 03/04/14     +236.00% since 03/03/14    
1-Month 0.0091 on 03/07/14     0.0018 on 02/24/14     +281.82% since 02/10/14    
3-Month 0.0091 on 03/07/14     0.0013 on 12/24/13     +425.00% since 12/10/13    
6-Month 0.0091 on 03/07/14     0.0011 on 11/27/13     +180.00% since 09/10/13    
12-Month 0.0165 on 03/18/13     0.0011 on 11/27/13     -22.94% since 03/08/13    
Year to Date 0.0091 on 03/07/14     0.0014 on 01/14/14     +425.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.69% 1 time +236.00%
1-Month 4 times -7.69% 4 times +366.67%
3-Month 7 times -7.69% 7 times +546.15%
6-Month 11 times -7.69% 24 times +663.64%
12-Month 3 times -49.09% 29 times +663.64%
Year to Date 9 times -7.69% 8 times +500.00%