$TTDZ
Triton Distribution (TTDZ)
0.0072  -0.0005 (-6.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0075 0.0076 0.0061 0.0072 -0.0005 -6.49% 29,511,092
03/07/14 0.0082 0.0082 0.0073 0.0077 -0.0003 -3.75% 32,547,100
03/06/14 0.0086 0.0087 0.0072 0.0080 unch unch 30,989,900
03/05/14 0.0090 0.0100 0.0078 0.0080 +0.0001 +1.27% 82,204,797
03/04/14 0.0097 0.0098 0.0069 0.0079 -0.0015 -15.96% 107,866,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0100 on 03/05/14     0.0061 on 03/10/14     -25.53% since 03/03/14    
1-Month 0.0140 on 02/25/14     0.0021 on 02/14/14     +125.81% since 02/10/14    
3-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +6,900.00% since 12/10/13    
6-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +1,650.00% since 09/10/13    
12-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +6,900.00% since 03/08/13    
Year to Date 0.0140 on 02/25/14     0.0001 on 01/09/14     +3,400.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -30.00% 2 times +14.75%
1-Month 7 times -50.00% 2 times +233.33%
3-Month 25 times -50.00% 19 times +6,900.00%
6-Month 14 times -50.00% 41 times +6,900.00%
12-Month 55 times -50.00% 99 times +6,900.00%
Year to Date 21 times -50.00% 5 times +6,900.00%