Posted On: 03/10/2014 2:07:13 PM
Post# of 39362
NSYE Most Active $C $WFC $ANR $F
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.39 +0.06 +0.32% 51,710,213
AMD Advanced Micro Devices Inc 3.87 -0.08 -2.03% 28,937,436
NOK Nokia Corp 7.94 -0.02 -0.19% 22,140,513
VZ Verizon Communications Inc 46.75 -0.40 -0.84% 21,434,069
F Ford Motor Co 15.50 -0.13 -0.80% 20,123,554
VALE Vale S A 12.66 -0.38 -2.91% 17,207,536
T AT&T Inc 32.40 -0.14 -0.43% 16,630,818
JCP JC Penney Co Inc 8.43 -0.25 -2.88% 16,613,639
AA Alcoa Inc 11.83 -0.33 -2.71% 15,677,039
PBR Petroleo Brasileiro SA 10.63 -0.27 -2.48% 15,300,022
SD Sandridge Energy Inc 6.46 +0.01 +0.08% 14,867,694
GE General Electric Co 26.01 -0.12 -0.46% 13,113,391
S Sprint Corp 8.69 +0.06 +0.64% 11,812,974
GM General Motors Co. 36.99 -0.70 -1.86% 11,393,448
EMC EMC Corp 26.92 -0.13 -0.46% 11,328,963
RAD Rite Aid Corporation 6.40 -0.16 -2.44% 10,845,298
RF Regions Financial Corp 10.87 -0.19 -1.67% 10,648,788
FCX Freeport-McMoRan Copper & Gold Inc 31.14 -1.05 -3.26% 9,857,357
TRQ Turquoise Hill Res Ltd 3.96 -0.12 -2.94% 9,803,020
C Citigroup Inc 49.33 -0.29 -0.58% 9,606,622
WLT Walter Industries Inc 9.58 -0.87 -8.33% 8,968,723
KEY KeyCorp 13.91 +0.01 +0.07% 8,938,662
CLF Cliffs Nat Res Inc 17.83 -0.82 -4.40% 8,838,523
PFE Pfizer Inc 32.39 -0.04 -0.12% 8,630,044
ANR Alpha Natural Resources Inc 4.61 -0.20 -4.06% 8,226,843
JPM JPMorgan Chase & Co 59.23 -0.17 -0.29% 8,118,785
DAL Delta Air Lines Inc 35.08 -0.28 -0.79% 7,638,551
DANG E-Commerce China Dangdang In 16.62 -2.04 -10.93% 7,512,954
KO Coca-Cola Co 38.58 +0.03 +0.08% 7,503,484
PBR.A Petroleo Brasileiro SA 11.02 -0.32 -2.82% 7,301,155
DDD 3D Systems Corp 64.03 -3.28 -4.87% 7,260,951
CX Cemex SAB de CV 12.74 -0.24 -1.85% 7,067,480
YGE Yingli Green Energy Holdings 6.47 -0.29 -4.29% 7,027,009
SWY Safeway Inc 38.91 +0.31 +0.80% 6,986,592
WFC Wells Fargo & Co 47.99 +0.04 +0.09% 6,822,756
ECA EnCana Corporation 20.42 +0.35 +1.74% 6,767,220
GLW Corning Inc 19.38 -0.26 -1.32% 6,601,852
MT ArcelorMittal 15.05 -0.33 -2.11% 6,301,618
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.85 +0.08 +0.43% 6,271,408
MS Morgan Stanley 32.04 -0.17 -0.53% 6,248,835
ITUB Itau Unibanco Hldg Sa 12.87 -0.30 -2.28% 6,019,693
BTU Peabody Energy Corp 16.05 -0.64 -3.83% 6,016,980
SUNE Sunedison Inc 20.48 -0.63 -2.98% 6,007,512
X United States Steel Corp 24.24 -0.60 -2.42% 5,648,646
NBG National Bk Greece S A 5.25 +0.43 +8.91% 5,590,160
SID Companhia Siderurgica Nacion 3.84 -0.25 -6.00% 5,500,223
EJ E House China Holdings Ltd 15.45 +0.22 +1.44% 5,486,086
CIG Companhia Energetica de Minas Gerais 5.51 -0.12 -2.13% 5,458,633
MGM Mgm Resorts International 27.60 -0.69 -2.44% 5,427,669
ABX Barrick Gold Corporation 19.68 -0.23 -1.16% 5,420,322
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.39 +0.06 +0.32% 51,710,213
AMD Advanced Micro Devices Inc 3.87 -0.08 -2.03% 28,937,436
NOK Nokia Corp 7.94 -0.02 -0.19% 22,140,513
VZ Verizon Communications Inc 46.75 -0.40 -0.84% 21,434,069
F Ford Motor Co 15.50 -0.13 -0.80% 20,123,554
VALE Vale S A 12.66 -0.38 -2.91% 17,207,536
T AT&T Inc 32.40 -0.14 -0.43% 16,630,818
JCP JC Penney Co Inc 8.43 -0.25 -2.88% 16,613,639
AA Alcoa Inc 11.83 -0.33 -2.71% 15,677,039
PBR Petroleo Brasileiro SA 10.63 -0.27 -2.48% 15,300,022
SD Sandridge Energy Inc 6.46 +0.01 +0.08% 14,867,694
GE General Electric Co 26.01 -0.12 -0.46% 13,113,391
S Sprint Corp 8.69 +0.06 +0.64% 11,812,974
GM General Motors Co. 36.99 -0.70 -1.86% 11,393,448
EMC EMC Corp 26.92 -0.13 -0.46% 11,328,963
RAD Rite Aid Corporation 6.40 -0.16 -2.44% 10,845,298
RF Regions Financial Corp 10.87 -0.19 -1.67% 10,648,788
FCX Freeport-McMoRan Copper & Gold Inc 31.14 -1.05 -3.26% 9,857,357
TRQ Turquoise Hill Res Ltd 3.96 -0.12 -2.94% 9,803,020
C Citigroup Inc 49.33 -0.29 -0.58% 9,606,622
WLT Walter Industries Inc 9.58 -0.87 -8.33% 8,968,723
KEY KeyCorp 13.91 +0.01 +0.07% 8,938,662
CLF Cliffs Nat Res Inc 17.83 -0.82 -4.40% 8,838,523
PFE Pfizer Inc 32.39 -0.04 -0.12% 8,630,044
ANR Alpha Natural Resources Inc 4.61 -0.20 -4.06% 8,226,843
JPM JPMorgan Chase & Co 59.23 -0.17 -0.29% 8,118,785
DAL Delta Air Lines Inc 35.08 -0.28 -0.79% 7,638,551
DANG E-Commerce China Dangdang In 16.62 -2.04 -10.93% 7,512,954
KO Coca-Cola Co 38.58 +0.03 +0.08% 7,503,484
PBR.A Petroleo Brasileiro SA 11.02 -0.32 -2.82% 7,301,155
DDD 3D Systems Corp 64.03 -3.28 -4.87% 7,260,951
CX Cemex SAB de CV 12.74 -0.24 -1.85% 7,067,480
YGE Yingli Green Energy Holdings 6.47 -0.29 -4.29% 7,027,009
SWY Safeway Inc 38.91 +0.31 +0.80% 6,986,592
WFC Wells Fargo & Co 47.99 +0.04 +0.09% 6,822,756
ECA EnCana Corporation 20.42 +0.35 +1.74% 6,767,220
GLW Corning Inc 19.38 -0.26 -1.32% 6,601,852
MT ArcelorMittal 15.05 -0.33 -2.11% 6,301,618
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.85 +0.08 +0.43% 6,271,408
MS Morgan Stanley 32.04 -0.17 -0.53% 6,248,835
ITUB Itau Unibanco Hldg Sa 12.87 -0.30 -2.28% 6,019,693
BTU Peabody Energy Corp 16.05 -0.64 -3.83% 6,016,980
SUNE Sunedison Inc 20.48 -0.63 -2.98% 6,007,512
X United States Steel Corp 24.24 -0.60 -2.42% 5,648,646
NBG National Bk Greece S A 5.25 +0.43 +8.91% 5,590,160
SID Companhia Siderurgica Nacion 3.84 -0.25 -6.00% 5,500,223
EJ E House China Holdings Ltd 15.45 +0.22 +1.44% 5,486,086
CIG Companhia Energetica de Minas Gerais 5.51 -0.12 -2.13% 5,458,633
MGM Mgm Resorts International 27.60 -0.69 -2.44% 5,427,669
ABX Barrick Gold Corporation 19.68 -0.23 -1.16% 5,420,322
(0)
(0)
