$BIEL
Bioelectronics Corp (BIEL)
0.0035  -0.0007 (-16.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0040 0.0043 0.0033 0.0035 -0.0007 -16.67% 110,109,398
03/07/14 0.0050 0.0050 0.0037 0.0042 -0.0008 -16.00% 149,022,594
03/06/14 0.0058 0.0060 0.0050 0.0050 -0.0006 -10.71% 72,109,000
03/05/14 0.0056 0.0060 0.0051 0.0056 +0.0001 +1.82% 60,177,801
03/04/14 0.0067 0.0068 0.0050 0.0055 -0.0007 -11.29% 152,075,609

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0068 on 03/04/14     0.0033 on 03/10/14     -43.55% since 03/03/14    
1-Month 0.0084 on 02/24/14     0.0003 on 02/20/14     +775.00% since 02/10/14    
3-Month 0.0084 on 02/24/14     0.0002 on 02/05/14     +400.00% since 12/10/13    
6-Month 0.0084 on 02/24/14     0.0002 on 02/05/14     +133.33% since 09/10/13    
12-Month 0.0084 on 02/24/14     0.0002 on 02/05/14     +133.33% since 03/08/13    
Year to Date 0.0084 on 02/24/14     0.0002 on 02/05/14     +775.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -48.53% 4 times +6.06%
1-Month 9 times -58.33% 7 times +1,066.67%
3-Month 5 times -58.33% 23 times +1,650.00%
6-Month 12 times -58.33% 41 times +1,650.00%
12-Month 10 times -58.33% 30 times +1,650.00%
Year to Date 6 times -58.33% 13 times +1,650.00%