$ASKE
Alaska Pac Engy (ASKE)
0.0004  -0.0001 (-20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0005 0.0005 0.0004 0.0004 -0.0001 -20.00% 4,312,000
03/07/14 0.0006 0.0006 0.0004 0.0005 unch unch 7,281,000
03/06/14 0.0004 0.0005 0.0004 0.0005 +0.0001 +25.00% 10,263,101
03/05/14 0.0006 0.0006 0.0004 0.0004 -0.0001 -20.00% 24,497,699
03/04/14 0.0006 0.0006 0.0005 0.0005 -0.0001 -16.67% 8,434,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 03/07/14     0.0004 on 03/10/14     -33.33% since 03/03/14    
1-Month 0.0020 on 02/25/14     0.0002 on 02/14/14     +100.00% since 02/10/14    
3-Month 0.1200 on 12/12/13     0.0002 on 02/14/14     -98.67% since 12/10/13    
6-Month 0.2000 on 11/04/13     0.0002 on 02/14/14     -99.80% since 09/10/13    
12-Month 0.8000 on 03/14/13     0.0002 on 02/14/14     -99.90% since 03/08/13    
Year to Date 0.0020 on 02/25/14     0.0002 on 02/14/14     -76.47% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.33% 5 times unch
1-Month 10 times -80.00% 4 times +100.00%
3-Month 2 times -99.67% 24 times +100.00%
6-Month 9 times -99.80% 30 times +100.00%
12-Month 4 times -99.95% 106 times +100.00%
Year to Date 2 times -80.00% 19 times +100.00%