$PRPM
Protek Capital Inc. (PRPM)
0.0014  -0.0001 (-6.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0017 0.0018 0.0011 0.0014 -0.0001 -6.67% 107,942,008
03/07/14 0.0022 0.0022 0.0015 0.0015 -0.0001 -6.25% 253,885,609
03/06/14 0.0016 0.0017 0.0014 0.0016 +0.0002 +14.29% 152,135,594
03/05/14 0.0008 0.0023 0.0008 0.0014 -0.0001 -6.67% 118,012,398
03/04/14 0.0014 0.0018 0.0014 0.0015 -0.0002 -11.76% 251,881,406

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0023 on 03/05/14     0.0008 on 03/05/14     -17.65% since 03/03/14    
1-Month 0.0025 on 02/21/14     0.0005 on 02/14/14     +75.00% since 02/10/14    
3-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +1,300.00% since 12/10/13    
6-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +600.00% since 09/10/13    
12-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +600.00% since 03/08/13    
Year to Date 0.0025 on 02/21/14     0.0001 on 02/04/14     +1,300.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -39.13% 2 times +75.00%
1-Month 4 times -44.00% 4 times +180.00%
3-Month 15 times -44.00% 34 times +1,300.00%
6-Month 28 times -44.00% 89 times +1,300.00%
12-Month 44 times -44.00% 164 times +1,300.00%
Year to Date 29 times -44.00% 21 times +1,300.00%